耿鼎 (1524)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
36.50
漲跌
▲1.85
漲幅
+5.34%
成交量
14,950張
產業
上市汽車類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	5	36.95	5	36.59	36.50	0	6,893	0.00%
2024/05/23	1	34.60	0	0.00	34.65	1	7,729	0.01%
2024/05/22	0	0.00	30	36.45	35.55	-30	7,781	-0.39%
2024/05/21	10	35.85	20	35.61	35.90	-10	8,012	-0.12%
2024/05/20	46	36.16	6	36.17	35.60	40	8,033	0.50%
2024/05/17	9	35.07	9	35.51	35.10	0	8,020	0.00%
2024/05/15	3	36.27	3	36.85	35.90	0	8,175	0.00%
2024/05/14	8	36.13	0	0.00	35.60	8	8,086	0.10%
2024/05/13	23	37.22	24	37.40	37.00	-1	7,935	-0.01%
2024/05/10	6	37.08	5	36.62	37.20	1	7,560	0.01%
2024/05/08	3	37.30	3	37.13	37.10	0	7,172	0.00%
2024/04/15	10	36.17	10	36.67	36.10	0	6,773	0.00%
2024/04/08	0	0.00	3	37.75	37.60	-3	6,602	-0.05%
2024/04/02	0	0.00	1	37.60	37.45	-1	6,454	-0.02%
2024/04/01	3	37.38	2	37.95	37.05	1	6,346	0.02%
2024/03/29	0	0.00	50	37.20	36.25	-50	6,146	-0.81%
2024/03/28	55	36.79	2	36.58	36.80	53	6,132	0.86%
2024/03/27	2	35.60	2	35.35	35.60	0	6,083	0.00%
2024/03/20	0	0.00	1	36.70	36.65	-1	6,406	-0.02%
2024/03/19	0	0.00	1	36.75	36.60	-1	6,813	-0.01%
2024/03/18	4	36.93	2	36.53	37.15	2	7,186	0.03%
2024/02/27	5	37.51	7	36.96	35.80	-2	10,066	-0.02%
2024/02/23	1	33.95	1	33.90	33.85	0	9,436	0.00%
2024/02/22	2	34.80	3	35.10	34.80	-1	9,562	-0.01%
2024/02/21	0	0.00	5	33.77	34.15	-5	9,530	-0.05%
2024/02/20	4	33.56	0	0.00	33.50	4	9,691	0.04%
2024/02/19	1	34.05	0	0.00	33.85	1	9,922	0.01%
2024/02/16	18	33.94	15	34.10	33.90	3	10,048	0.03%
2024/02/05	0	0.00	4	30.95	30.80	-4	9,937	-0.04%
2024/01/25	1	31.05	2	31.15	31.05	-1	11,173	-0.01%
2024/01/24	2	30.73	1	30.75	30.75	1	11,385	0.01%
2024/01/23	1	30.85	0	0.00	30.85	1	12,003	0.01%
2024/01/08	0	0.00	3	32.65	32.25	-3	16,763	-0.02%
2024/01/04	0	0.00	2	32.45	32.50	-2	17,141	-0.01%
2024/01/03	5	33.48	1	33.15	33.20	4	17,183	0.02%
2024/01/02	0	0.00	9	33.87	33.75	-9	17,288	-0.05%
2023/12/26	10	33.10	10	33.25	32.75	0	17,451	0.00%
2023/12/25	4	32.60	0	0.00	32.60	4	17,452	0.02%
2023/12/22	32	34.04	31	33.25	33.25	1	17,514	0.01%
2023/12/20	3	34.10	1	34.25	34.10	2	18,216	0.01%
2023/12/15	33	36.59	3	35.50	35.10	30	18,077	0.17%
2023/12/14	6	36.35	43	36.94	36.45	-37	17,987	-0.21%
2023/12/13	8	37.41	5	37.35	37.95	3	17,565	0.02%
2023/12/12	28	37.40	0	0.00	36.70	28	17,254	0.16%
2023/12/11	14	37.91	36	37.34	37.25	-22	17,208	-0.13%
2023/12/08	34	35.04	34	34.71	36.50	0	16,807	0.00%
2023/11/27	10	29.60	10	29.50	29.25	0	15,292	0.00%
2023/11/17	0	0.00	10	30.86	30.75	-10	14,540	-0.07%
2023/11/16	8	30.82	3	30.52	30.55	5	14,327	0.03%
2023/11/15	4	29.15	10	29.85	29.85	-6	14,029	-0.04%
2023/11/13	0	0.00	1	28.50	28.40	-1	13,752	-0.01%
2023/11/07	3	28.60	0	0.00	28.65	3	13,297	0.02%
2023/11/06	6	29.88	0	0.00	29.20	6	13,147	0.05%
2023/11/03	0	0.00	1	30.60	30.60	-1	12,939	-0.01%
2023/11/02	0	0.00	1	30.30	30.70	-1	12,539	-0.01%
2023/11/01	1	29.60	0	0.00	30.30	1	12,305	0.01%
2023/10/31	0	0.00	2	30.25	30.15	-2	12,031	-0.02%
2023/10/30	3	29.97	0	0.00	29.95	3	11,385	0.03%
2023/10/27	2	29.65	5	29.93	30.30	-3	11,158	-0.03%
2023/10/26	8	29.64	2	29.85	29.90	6	10,624	0.06%
2023/10/25	4	31.45	4	31.71	28.40	0	9,792	0.00%
2023/10/17	1	27.00	1	26.85	26.45	0	6,612	0.00%
2023/10/12	12	27.17	10	26.95	27.10	2	6,138	0.03%
2023/09/26	2	27.05	2	26.08	26.10	0	5,177	0.00%
2023/09/22	20	25.35	20	25.30	25.30	0	4,343	0.00%
2023/09/20	1	25.45	3	24.97	24.55	-2	4,215	-0.05%
2023/09/19	3	25.52	12	25.49	24.90	-9	4,173	-0.22%
2023/09/18	11	25.41	0	0.00	25.30	11	4,043	0.27%
2023/09/15	1	25.65	1	25.35	25.35	0	3,981	0.00%
2023/09/13	11	25.98	13	26.24	26.20	-2	3,356	-0.06%
2023/09/12	53	25.09	55	25.07	25.25	-2	2,103	-0.10%
2023/09/11	1	23.90	1	23.45	23.40	0	1,635	0.00%
2023/09/08	30	23.50	30	23.30	23.15	0	1,754	0.00%
2023/09/01	5	22.70	5	22.60	22.70	0	2,196	0.00%
2023/07/06	0	0.00	3	23.85	23.40	-3	2,920	-0.10%
2023/07/05	0	0.00	17	24.02	23.90	-17	2,965	-0.57%
2023/07/04	20	24.21	0	0.00	24.35	20	3,034	0.66%
2023/06/15	0	0.00	21	25.18	24.50	-21	4,559	-0.46%
2023/06/14	34	25.27	12	25.01	25.00	22	4,740	0.46%
2023/06/12	2	24.90	0	0.00	23.90	2	4,470	0.04%
2023/06/08	31	23.72	30	24.81	24.45	1	4,412	0.02%
2023/05/31	0	0.00	5	23.60	23.50	-5	4,788	-0.10%
2023/05/30	5	23.58	0	0.00	23.60	5	4,739	0.11%
2023/05/05	60	23.47	60	23.63	23.50	0	5,633	0.00%
2023/05/04	0	0.00	30	23.28	23.30	-30	5,799	-0.52%
2023/05/03	30	23.35	0	0.00	23.60	30	6,021	0.50%
2023/04/07	30	26.45	30	26.62	26.55	0	6,570	0.00%
2023/03/22	28	27.62	118	27.54	27.25	-90	6,032	-1.49%	大賣/
2023/03/21	100	26.84	46	26.79	26.85	54	5,553	0.97%
2023/03/17	53	25.82	40	25.83	25.70	13	5,295	0.25%
2023/03/16	0	0.00	10	25.10	24.50	-10	5,061	-0.20%
2023/03/15	20	25.75	30	25.54	25.15	-10	5,109	-0.20%
2023/03/14	0	0.00	1	25.45	25.30	-1	5,154	-0.02%
2023/03/13	3	25.70	37	25.48	25.25	-34	5,216	-0.65%
2023/03/10	123	25.85	59	26.13	25.70	64	5,201	1.23%	大買/
2023/03/09	4	25.95	8	26.30	25.35	-4	5,315	-0.08%
2023/03/08	4	25.65	0	0.00	25.75	4	6,070	0.07%
2023/02/22	4	25.58	0	0.00	25.40	4	6,799	0.06%
2023/02/08	0	0.00	1	26.05	25.95	-1	7,286	-0.01%
2023/02/06	1	26.30	0	0.00	26.30	1	7,289	0.01%
2023/02/02	0	0.00	20	25.80	25.75	-20	7,080	-0.28%
2023/02/01	20	25.30	0	0.00	25.75	20	6,967	0.29%
2023/01/30	0	0.00	3	23.90	24.20	-3	6,790	-0.04%
2023/01/17	0	0.00	8	23.50	23.35	-8	6,815	-0.12%
2023/01/16	9	23.20	9	23.38	23.35	0	6,876	0.00%
2023/01/13	6	23.45	0	0.00	23.30	6	6,978	0.09%
2023/01/12	2	23.90	8	23.92	23.75	-6	7,040	-0.09%
2023/01/10	11	24.16	9	24.53	24.10	2	7,145	0.03%
2023/01/09	2	23.95	0	0.00	23.95	2	7,170	0.03%
2023/01/06	4	23.95	0	0.00	23.95	4	7,274	0.05%
2023/01/05	3	24.05	0	0.00	24.05	3	7,410	0.04%
2023/01/03	0	0.00	6	24.87	24.70	-6	7,535	-0.08%
2022/12/30	4	24.85	0	0.00	24.85	4	7,565	0.05%
2022/12/28	7	25.11	5	25.01	24.80	2	7,568	0.03%
2022/12/27	0	0.00	55	23.76	24.25	-55	7,320	-0.75%
2022/12/26	95	23.59	40	23.72	23.60	55	7,332	0.75%
2022/12/12	5	25.05	5	25.30	25.05	0	8,979	0.00%
2022/12/06	0	0.00	1	25.75	25.45	-1	10,634	-0.01%
2022/12/01	0	0.00	7	27.65	26.75	-7	10,859	-0.06%
2022/11/30	9	27.12	1	27.15	26.95	8	10,792	0.07%
2022/11/29	5	25.59	5	25.89	26.80	0	10,174	0.00%
2022/11/14	10	23.55	10	23.80	23.80	0	15,984	0.00%
2022/11/02	0	0.00	1	22.50	22.35	-1	23,695	0.00%
2022/10/21	1	21.90	0	0.00	21.70	1	36,265	0.00%
2022/10/19	2	22.75	3	22.45	22.25	-1	36,460	0.00%
2022/10/18	0	0.00	2	23.35	22.85	-2	36,559	-0.01%
2022/10/17	2	22.60	7	22.42	22.85	-5	37,121	-0.01%
2022/10/14	8	23.69	0	0.00	23.50	8	37,356	0.02%
2022/10/13	0	0.00	20	24.05	22.20	-20	37,555	-0.05%
2022/10/12	45	23.96	45	23.90	24.05	0	37,694	0.00%
2022/10/11	40	23.95	40	24.20	23.75	0	38,411	0.00%
2022/10/07	30	25.58	30	25.77	25.30	0	39,006	0.00%
2022/10/06	20	25.75	20	26.00	25.75	0	39,949	0.00%
2022/10/05	20	25.70	21	25.90	25.60	-1	40,450	0.00%
2022/10/04	21	25.40	20	25.40	25.60	1	40,722	0.00%
2022/10/03	20	24.90	20	25.20	24.95	0	42,214	0.00%
2022/09/30	20	24.90	20	24.18	25.25	0	42,620	0.00%
2022/09/29	23	25.47	23	24.88	25.40	0	42,705	0.00%
2022/09/28	20	24.60	30	24.82	24.00	-10	42,782	-0.02%
2022/09/27	20	25.45	20	25.55	26.00	0	42,960	0.00%
2022/09/23	50	28.01	50	27.88	27.05	0	43,240	0.00%
2022/09/22	30	28.18	10	28.00	28.10	20	43,277	0.05%
2022/09/20	15	27.37	29	27.57	27.70	-14	43,916	-0.03%
2022/09/19	24	27.58	10	27.90	27.15	14	44,367	0.03%
2022/09/16	37	27.87	48	28.04	27.95	-11	44,831	-0.02%
2022/09/15	45	27.91	34	28.39	27.80	11	45,357	0.02%
2022/09/14	20	27.92	28	28.07	28.25	-8	45,478	-0.02%
2022/09/13	51	27.93	40	27.52	27.95	11	45,852	0.02%
2022/09/12	26	26.43	26	26.69	26.40	0	45,748	0.00%
2022/09/08	8	26.40	8	26.80	26.30	0	46,444	0.00%
2022/09/07	10	26.40	10	26.80	26.35	0	47,626	0.00%
2022/09/06	16	26.87	16	27.38	26.55	0	48,692	0.00%
2022/09/05	10	27.50	2	28.40	27.05	8	51,176	0.02%
2022/09/02	9	28.07	4	28.65	28.00	5	51,905	0.01%
2022/09/01	6	28.20	6	28.52	28.15	0	51,864	0.00%
2022/08/31	6	28.42	0	0.00	28.30	6	51,682	0.01%
2022/08/30	48	29.76	49	29.23	28.60	-1	51,291	0.00%
2022/08/29	6	29.00	3	29.25	29.40	3	50,367	0.01%
2022/08/26	8	28.04	15	27.55	29.25	-7	48,589	-0.01%
2022/08/25	21	26.85	41	27.07	26.60	-20	47,742	-0.04%
2022/08/24	23	26.28	26	26.50	26.60	-3	47,050	-0.01%
2022/08/23	35	26.12	40	25.94	26.45	-5	46,763	-0.01%
2022/08/22	27	25.88	21	25.98	25.75	6	46,580	0.01%
2022/08/19	38	26.79	40	27.23	26.45	-2	46,438	0.00%
2022/08/18	10	26.63	5	26.78	26.85	5	46,139	0.01%
2022/08/17	32	26.88	9	27.11	26.55	23	45,820	0.05%
2022/08/16	3	26.68	86	26.90	26.65	-83	45,687	-0.18%
2022/08/15	92	26.52	11	25.95	26.60	81	47,549	0.17%
2022/08/12	10	25.83	17	25.98	25.85	-7	48,897	-0.01%
2022/08/11	24	26.11	11	25.92	25.45	13	50,721	0.03%
2022/08/10	33	26.63	51	26.45	26.20	-18	50,516	-0.04%
2022/08/09	77	25.84	59	25.85	25.90	18	49,539	0.04%
2022/08/08	20	24.20	20	24.45	25.25	0	48,753	0.00%
2022/08/05	0	0.00	5	25.05	24.95	-5	48,700	-0.01%
2022/08/04	12	25.17	12	24.73	24.15	0	48,290	0.00%
2022/08/03	62	26.06	66	26.13	25.50	-4	47,629	-0.01%
2022/08/02	81	26.09	84	26.15	26.85	-3	46,183	-0.01%
2022/08/01	25	25.25	116	24.53	25.90	-91	42,566	-0.21%	大賣/
2022/07/29	30	23.04	130	23.20	23.55	-100	41,474	-0.24%	大賣/
2022/07/28	205	21.99	0	0.00	21.45	205	40,654	0.50%	大買/鉅額交易
2022/07/27	2	21.25	102	21.22	21.40	-100	40,160	-0.25%	大賣/
2022/07/22	0	0.00	204	22.14	21.40	-204	39,621	-0.51%	大賣/鉅額交易
2022/07/21	2	21.25	5	20.74	21.25	-3	38,973	-0.01%
2022/07/19	0	0.00	5	21.60	21.15	-5	38,296	-0.01%
2022/07/18	377	22.01	67	21.98	21.80	310	37,993	0.82%	大買/鉅額交易
2022/07/15	0	0.00	33	21.49	21.50	-33	37,182	-0.09%
2022/07/14	44	21.40	14	21.52	21.40	30	36,486	0.08%
2022/07/13	1	20.90	1	20.95	20.60	0	35,456	0.00%
2022/07/11	5	21.15	0	0.00	20.85	5	34,331	0.01%
2022/07/08	0	0.00	31	19.83	20.80	-31	32,719	-0.09%
2022/07/07	31	19.02	0	0.00	18.95	31	32,220	0.10%
2022/07/04	5	18.30	5	18.35	18.20	0	31,282	0.00%
2022/06/29	7	20.75	12	20.70	20.30	-5	30,269	-0.02%
2022/06/28	6	20.40	6	20.52	20.15	0	29,605	0.00%
2022/06/24	5	19.90	5	19.99	20.10	0	28,552	0.00%
2022/06/23	3	19.55	4	19.13	19.65	-1	27,913	0.00%
2022/06/21	7	20.11	6	19.80	19.75	1	26,464	0.00%
2022/06/20	3	20.23	3	19.65	19.35	0	25,718	0.00%
2022/06/17	19	20.79	19	20.61	21.45	0	25,034	0.00%
2022/06/16	23	20.60	68	20.88	21.10	-45	24,155	-0.19%
2022/06/15	102	21.63	111	21.42	20.30	-9	22,735	-0.04%	大買/大賣/
2022/06/14	57	22.20	0	0.00	21.70	57	21,487	0.27%
2022/06/13	15	22.85	20	22.85	23.45	-5	18,643	-0.03%
2022/06/08	5	21.25	0	0.00	20.25	5	17,317	0.03%
2022/06/07	1	20.50	1	20.40	21.10	0	17,173	0.00%
2022/06/02	2	19.95	0	0.00	19.70	2	16,874	0.01%
2022/05/25	0	0.00	10	19.77	19.60	-10	16,038	-0.06%
2022/05/24	60.1	19.95	51	19.90	19.95	9.1	15,873	0.06%
2022/05/23	56	20.79	65	20.62	20.10	-9	14,560	-0.06%
2022/05/20	42	18.69	33	19.11	19.35	9	11,916	0.08%
2022/05/19	153	16.82	155	16.96	17.60	-2	9,551	-0.02%	大買/大賣/
2022/05/18	45	15.63	45	15.74	16.00	0	6,888	0.00%
2022/05/17	30	14.58	30	14.33	14.55	0	5,994	0.00%
2022/05/16	21	14.46	24	14.49	14.15	-3	5,443	-0.06%
2022/05/13	69	13.96	68	13.95	14.10	1	4,942	0.02%
2022/05/12	33	13.61	33	13.90	13.15	0	4,382	0.00%
2022/05/11	35	14.96	55	15.08	13.90	-20	3,809	-0.52%
2022/05/10	8	14.66	5	14.54	14.50	3	2,945	0.10%
2022/05/09	42	14.60	27	14.46	14.00	15	2,165	0.69%
2022/05/06	27	13.62	75	13.29	13.90	-48	1,354	-3.54%
2022/05/05	50	12.85	0	0.00	12.90	50	779	6.42%
2022/05/04	2	11.70	2	11.75	11.75	0	445	0.00%
2021/04/22	0	0.00	20	12.15	11.60	-20	2,443	-0.82%
2021/03/24	5	11.25	5	11.10	11.10	0	2,763	0.00%
2021/02/25	20	12.05	0	0.00	11.65	20	2,577	0.78%
2021/01/12	15	12.33	25	12.08	12.35	-10	1,026	-0.97%
2021/01/11	20	11.25	10	11.25	11.25	10	530	1.89%
2018/01/09	100	12.20	100	12.15	12.00	0	1,234	0.00%