勤美 (1532)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 勤美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤美

(1532)

可現股當沖

股價
48.65
漲跌
▼0.10
漲幅
-0.21%
成交量
8,708張
產業
上市電機機械類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤美 (1532)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	5	49.75	5	50.10	48.65	0	5,435	0.00%
2024/05/09	1	50.60	0	0.00	48.75	1	5,297	0.02%
2024/05/08	0	0.00	3	51.07	51.00	-3	5,160	-0.06%
2024/05/07	3	54.10	3	54.50	53.70	0	4,960	0.00%
2024/05/06	6	53.85	3	54.00	53.30	3	4,471	0.07%
2024/05/03	15	53.35	14	53.78	55.50	1	4,145	0.02%
2024/05/02	11	49.47	11	50.34	52.20	0	3,699	0.00%
2024/04/30	0	0.00	50	47.85	47.50	-50	3,275	-1.53%
2024/04/29	50	47.35	0	0.00	47.35	50	3,121	1.60%
2024/04/26	0	0.00	50	44.53	44.15	-50	2,803	-1.78%
2024/04/25	50	44.00	0	0.00	44.00	50	2,668	1.87%
2024/04/24	0	0.00	5	44.20	43.40	-5	2,577	-0.19%
2024/04/23	0	0.00	2	42.75	42.40	-2	2,506	-0.08%
2024/04/22	0	0.00	100	43.10	42.20	-100	2,460	-4.06%
2024/04/19	50	42.15	0	0.00	42.15	50	2,281	2.19%
2024/04/18	50	43.05	0	0.00	43.05	50	2,146	2.33%
2024/04/02	1	37.10	0	0.00	37.40	1	1,602	0.06%
2024/03/28	1	37.35	1	37.50	37.35	0	1,674	0.00%
2024/03/26	1	36.35	0	0.00	36.50	1	1,650	0.06%
2024/03/08	0	0.00	30	39.17	39.35	-30	1,542	-1.94%
2024/03/06	30	40.07	0	0.00	40.10	30	1,525	1.97%
2024/01/22	5	39.00	0	0.00	39.00	5	1,501	0.33%
2024/01/05	0	0.00	4	41.00	41.00	-4	1,253	-0.32%
2024/01/04	0	0.00	1	41.70	41.00	-1	1,248	-0.08%
2023/12/25	0	0.00	10	40.35	40.40	-10	1,060	-0.94%
2023/12/22	20	40.10	10	40.20	40.20	10	1,030	0.97%
2023/12/21	0	0.00	19	38.93	39.35	-19	1,022	-1.86%
2023/12/20	21	39.87	2	40.10	39.30	19	1,015	1.87%
2023/12/18	0	0.00	20	39.38	39.05	-20	987	-2.03%
2023/12/15	20	39.35	0	0.00	39.30	20	986	2.03%
2023/11/22	20	37.75	0	0.00	37.65	20	797	2.51%
2023/11/03	0	0.00	8	35.80	35.75	-8	974	-0.82%
2023/10/18	0	0.00	4	35.40	35.80	-4	1,317	-0.30%
2023/10/04	0	0.00	20	36.44	36.60	-20	1,374	-1.45%
2023/10/03	37	36.52	17	36.55	36.85	20	1,373	1.46%
2023/09/27	0	0.00	10	35.30	35.10	-10	1,359	-0.74%
2023/08/07	2	38.35	3	38.45	38.50	-1	1,078	-0.09%
2023/08/04	9	38.59	2	38.55	38.50	7	1,049	0.67%
2023/08/02	4	38.85	3	38.93	38.85	1	1,018	0.10%
2023/08/01	17	38.71	2	38.90	38.55	15	961	1.56%
2023/06/15	1	36.25	0	0.00	36.30	1	763	0.13%
2022/05/05	1	32.95	0	0.00	32.90	1	491	0.20%
2022/02/17	0	0.00	5	36.25	36.40	-5	505	-0.99%
2022/02/15	0	0.00	5	35.45	35.20	-5	478	-1.04%
2022/02/09	0	0.00	10	35.21	35.40	-10	445	-2.24%
2022/01/25	0	0.00	10	33.00	32.85	-10	386	-2.58%
2022/01/13	5	33.30	0	0.00	33.50	5	348	1.43%
2021/12/24	5	32.60	0	0.00	32.60	5	340	1.47%
2021/12/20	20	32.30	0	0.00	32.35	20	377	5.30%
2021/11/23	0	0.00	10	31.85	31.75	-10	749	-1.33%
2021/11/10	10	33.15	0	0.00	33.15	10	809	1.24%
2021/05/05	0	0.00	4	36.30	37.25	-4	1,126	-0.36%
2021/04/29	0	0.00	2	38.50	38.50	-2	1,048	-0.19%
2021/04/28	0	0.00	4	38.61	38.65	-4	1,039	-0.38%
2021/04/23	0	0.00	3	38.15	38.35	-3	1,010	-0.30%
2021/04/21	0	0.00	10	38.63	38.80	-10	925	-1.08%
2021/04/19	0	0.00	16	37.37	37.60	-16	864	-1.85%
2021/04/16	0	0.00	2	37.03	36.85	-2	828	-0.24%
2021/04/15	0	0.00	20	35.64	36.40	-20	785	-2.55%
2021/04/13	0	0.00	3	35.30	35.10	-3	711	-0.42%
2021/04/01	0	0.00	4	32.35	32.35	-4	540	-0.74%
2020/12/02	0	0.00	20	34.60	33.85	-20	1,467	-1.36%
2020/11/30	23	34.58	3	34.30	34.75	20	1,503	1.33%
2020/11/27	0	0.00	2	34.35	34.40	-2	1,466	-0.14%
2020/10/29	0	0.00	3	33.95	33.80	-3	1,227	-0.24%
2020/10/28	0	0.00	4	34.80	34.35	-4	1,219	-0.33%
2020/10/23	12	34.12	15	34.36	34.30	-3	1,118	-0.27%
2020/10/21	0	0.00	0.3	33.90	34.00	-0.3	1,015	-0.03%
2020/09/04	0	0.00	1	28.60	29.10	-1	428	-0.23%
2020/07/24	1	27.10	0	0.00	27.05	1	530	0.19%
2020/07/06	0	0.00	1	28.05	28.05	-1	523	-0.19%
2020/06/19	0	0.00	1	29.00	29.00	-1	515	-0.19%
2020/06/15	0	0.00	5	27.10	27.10	-5	529	-0.94%
2020/06/12	2	26.95	0	0.00	26.90	2	532	0.38%
2020/05/21	0	0.00	2	28.25	27.95	-2	470	-0.43%
2020/03/31	5	22.85	0	0.00	22.60	5	334	1.49%
2020/03/25	6	22.85	0	0.00	22.90	6	327	1.83%
2020/03/23	0	0.00	3	22.25	22.25	-3	318	-0.94%
2019/11/15	3	30.50	0	0.00	30.65	3	302	0.99%
2019/11/13	5	31.30	0	0.00	31.25	5	305	1.64%
2019/11/12	3	31.30	0	0.00	31.35	3	309	0.97%
2019/11/05	1	32.55	0	0.00	32.55	1	307	0.33%
2019/10/14	1	30.95	0	0.00	31.00	1	368	0.27%
2019/09/23	2	31.53	0	0.00	31.75	2	464	0.43%
2019/09/04	6	30.60	0	0.00	30.45	6	481	1.25%
2019/09/03	5	30.73	0	0.00	30.90	5	476	1.05%
2019/08/02	0	0.00	10	31.95	31.90	-10	528	-1.89%
2019/06/19	2	34.83	0	0.00	34.95	2	698	0.29%
2019/05/20	2	33.95	0	0.00	33.80	2	1,013	0.20%
2019/04/29	1	36.95	0	0.00	36.85	1	1,049	0.10%
2019/04/26	2	37.05	0	0.00	37.05	2	1,042	0.19%
2019/04/24	2	37.35	0	0.00	37.20	2	1,051	0.19%
2019/04/09	5	37.70	0	0.00	38.20	5	1,243	0.40%
2019/04/01	1	38.15	1	38.25	37.95	0	1,348	0.00%
2019/03/26	2	39.00	0	0.00	38.85	2	1,467	0.14%
2019/03/20	0	0.00	40	39.90	40.15	-40	1,605	-2.49%
2019/03/19	130	39.44	90	39.61	39.75	40	1,571	2.55%	大買/
2019/03/15	1	38.50	1	39.30	39.30	0	1,556	0.00%
2019/02/26	5	38.76	0	0.00	38.15	5	1,630	0.31%
2019/02/15	2	37.23	0	0.00	37.20	2	1,575	0.13%
2019/02/14	1	37.70	0	0.00	37.95	1	1,565	0.06%
2019/01/21	1	37.55	0	0.00	37.55	1	1,499	0.07%
2019/01/17	0	0.00	14	38.25	38.35	-14	1,501	-0.93%
2019/01/16	9	38.54	0	0.00	38.35	9	1,507	0.60%
2019/01/14	2	39.25	0	0.00	39.50	2	1,560	0.13%
2019/01/11	7	40.29	0	0.00	39.25	7	1,600	0.44%
2019/01/10	0	0.00	8	39.84	40.00	-8	1,543	-0.52%
2019/01/09	0	0.00	3	38.58	38.70	-3	1,478	-0.20%
2019/01/07	4	38.25	0	0.00	38.50	4	1,530	0.26%
2019/01/03	3	38.45	4	38.45	38.45	-1	1,518	-0.07%
2019/01/02	4	38.40	5	39.20	38.10	-1	1,499	-0.07%
2018/12/28	2	38.70	0	0.00	38.75	2	1,483	0.13%
2018/12/27	1	39.10	5	38.90	38.25	-4	1,467	-0.27%
2018/12/26	2	38.25	0	0.00	38.10	2	1,443	0.14%
2018/12/25	7	38.46	0	0.00	38.60	7	1,422	0.49%
2018/12/24	3	38.77	11	39.07	38.90	-8	1,395	-0.57%
2018/12/22	2	38.20	2	37.65	38.25	0	1,333	0.00%
2018/12/21	10	38.10	0	0.00	38.20	10	1,318	0.76%
2018/12/20	0	0.00	2	38.38	38.30	-2	1,284	-0.16%
2018/12/19	5	36.40	13	36.90	37.80	-8	1,178	-0.68%
2018/12/18	5	36.14	3	36.27	36.15	2	1,092	0.18%
2018/12/17	0	0.00	13	36.18	35.70	-13	1,056	-1.23%
2018/12/14	9	34.85	74	34.24	34.90	-65	986	-6.59%
2018/12/13	76	34.72	12	34.63	34.50	64	982	6.52%
2018/12/12	3	33.93	0	0.00	33.80	3	957	0.31%
2018/12/11	1	34.00	80	34.55	34.15	-79	968	-8.16%
2018/12/10	80	33.98	44	34.02	34.10	36	948	3.80%
2018/12/07	4	34.13	44	34.16	33.75	-40	943	-4.24%
2018/12/06	86	33.63	10	33.72	33.65	76	927	8.20%
2018/12/05	0	0.00	72	33.07	33.40	-72	899	-8.00%
2018/12/04	48	32.72	50	32.59	32.85	-2	878	-0.23%
2018/12/03	90	32.28	34	32.50	32.30	56	868	6.45%
2018/11/30	31	32.36	127	32.70	31.05	-96	846	-11.34%	大賣/
2018/11/29	68	32.00	75	32.05	32.00	-7	804	-0.87%
2018/11/28	131	31.88	150	31.84	31.95	-19	791	-2.40%	大買/大賣/
2018/11/26	20	30.95	15	30.85	30.90	5	752	0.66%
2018/11/23	109	30.92	0	0.00	30.65	109	752	14.49%	大買/鉅額交易
2018/11/22	46	30.78	0	0.00	30.80	46	748	6.15%
2018/11/21	0	0.00	50	30.51	30.80	-50	746	-6.70%
2018/11/20	50	31.13	0	0.00	31.00	50	744	6.72%
2018/11/15	0	0.00	30	31.10	30.70	-30	736	-4.08%
2018/11/14	30	30.79	10	30.70	30.70	20	732	2.73%
2018/11/13	11	30.48	1	30.45	30.45	10	730	1.37%
2018/11/12	0	0.00	20	30.33	30.35	-20	729	-2.74%
2018/11/09	1	30.80	10	30.70	30.70	-9	727	-1.24%
2018/11/08	20	31.09	20	31.43	31.25	0	734	0.00%
2018/11/07	30	30.80	0	0.00	30.65	30	728	4.12%
2018/10/22	8	34.00	16	33.58	33.00	-8	823	-0.97%
2018/10/19	8	32.16	7	32.45	33.20	1	856	0.12%
2018/10/18	45	32.00	45	32.45	32.65	0	808	0.00%
2018/10/17	7	32.00	0	0.00	31.55	7	787	0.89%
2018/10/16	0	0.00	3	32.60	31.60	-3	776	-0.39%
2018/10/15	0	0.00	5	31.50	31.60	-5	723	-0.69%
2018/10/11	0	0.00	20	30.01	30.00	-20	705	-2.83%
2018/10/05	0	0.00	10	30.95	31.10	-10	704	-1.42%
2018/09/11	0	0.00	1	31.15	31.10	-1	609	-0.16%
2018/09/06	1	30.75	0	0.00	30.70	1	611	0.16%
2018/08/30	0	0.00	5	31.32	31.45	-5	616	-0.81%
2018/08/29	3	31.35	7	31.35	31.30	-4	615	-0.65%
2018/08/21	2	31.50	0	0.00	31.45	2	627	0.32%
2018/08/16	2	30.25	2	30.90	30.85	0	622	0.00%
2018/08/09	1	31.45	0	0.00	31.50	1	608	0.16%
2018/08/08	4	31.73	0	0.00	31.70	4	617	0.65%
2018/08/07	29	31.42	1	31.90	31.50	28	615	4.55%
2018/08/03	4	30.80	0	0.00	30.85	4	576	0.69%
2018/08/02	12	30.88	0	0.00	30.60	12	576	2.08%
2018/07/11	6	28.70	0	0.00	28.80	6	402	1.49%
2018/06/20	4	29.18	0	0.00	29.15	4	492	0.81%
2018/06/14	3	29.20	0	0.00	28.90	3	495	0.61%
2018/06/13	5	29.64	0	0.00	29.20	5	487	1.02%
2018/06/12	2	29.70	0	0.00	29.70	2	482	0.41%
2018/05/16	0	0.00	50	31.37	31.15	-50	441	-11.31%
2018/05/15	50	31.50	0	0.00	31.55	50	426	11.71%
2018/05/14	0	0.00	30	31.40	31.50	-30	431	-6.95%
2018/05/11	30	31.50	0	0.00	31.30	30	431	6.96%
2018/05/08	0	0.00	50	31.74	31.70	-50	426	-11.72%
2018/05/07	50	31.70	0	0.00	31.75	50	418	11.94%
2018/05/03	0	0.00	75	31.20	31.50	-75	410	-18.29%
2018/05/02	75	31.40	50	30.79	31.30	25	404	6.19%
2018/04/27	50	30.83	20	30.38	30.60	30	393	7.62%
2018/04/26	0	0.00	50	30.48	30.35	-50	393	-12.69%
2018/04/25	70	30.29	0	0.00	30.50	70	388	18.01%
2018/04/24	0	0.00	75	30.22	30.25	-75	389	-19.25%
2018/04/23	75	30.55	0	0.00	30.50	75	388	19.31%
2018/04/20	0	0.00	75	30.07	30.20	-75	384	-19.50%
2018/04/19	75	29.96	0	0.00	30.10	75	384	19.51%
2018/04/16	0	0.00	40	29.92	29.85	-40	386	-10.36%
2018/04/12	0	0.00	20	29.68	30.00	-20	387	-5.16%
2018/04/11	0	0.00	8	30.00	29.70	-8	392	-2.04%
2018/04/10	108	29.56	40	30.00	30.00	68	391	17.39%	大買/
2018/04/03	0	0.00	125	29.44	29.50	-125	357	-34.98%	大賣/鉅額交易
2018/04/02	125	29.54	0	0.00	29.70	125	352	35.44%	大買/鉅額交易
2018/03/21	0	0.00	50	28.52	28.50	-50	335	-14.88%
2018/03/20	50	28.58	0	0.00	28.90	50	333	14.98%