9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)
可現股當沖
  • 股價
    277.0
  • 漲跌
    ▼6.5
  • 漲幅
    -2.29%
  • 成交量
    883
  • 產業
    上市 電機機械類股
  • 531人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中砂 (1560)籌碼相關-群益金鼎-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/251278.0010277.75277.00-91,583-0.57%
2025/02/2412283.4200.00283.50121,5930.75%
2025/02/1900.004280.25286.00-41,707-0.23%
2025/02/184280.5000.00279.5041,7270.23%
2025/02/132275.001272.00274.0011,8400.05%
2025/02/121264.0000.00266.0011,8450.05%
2025/02/0600.001279.00277.50-11,997-0.05%
2025/02/040.1269.002263.50269.00-22,057-0.09%
2025/02/037280.2900.00273.5072,1520.33%
2025/01/221303.504303.63303.50-32,158-0.14%
2025/01/0300.003290.00290.00-32,952-0.10%
2025/01/021281.5000.00282.0012,9380.03%
2024/12/312284.5000.00286.5022,9720.07%
2024/12/3000.004285.38285.00-42,983-0.13%
2024/12/274286.0000.00286.0042,9680.13%
2024/12/251287.0000.00286.5013,0110.03%
2024/12/239290.6700.00294.0093,0050.30%
2024/12/2000.0010289.00289.00-103,019-0.33%
2024/12/1300.001293.50294.00-13,097-0.03%
2024/12/121303.5000.00300.0013,1260.03%
2024/12/047306.002308.50309.0053,1980.16%
2024/11/291295.001297.00298.0003,2360.00%
2024/11/268301.4400.00299.5083,3220.24%
2024/11/251306.001308.00312.0003,2960.00%
2024/11/217297.7100.00298.5073,3130.21%
2024/11/203301.0000.00301.5033,3150.09%
2024/11/192301.502303.50303.0003,3290.00%
2024/11/153313.833311.00312.5003,2760.00%
2024/11/141322.003318.33315.50-23,354-0.06%
2024/11/132314.5000.00308.5023,2920.06%
2024/11/122315.252315.50310.0003,3350.00%
2024/11/114314.504317.38320.5003,4210.00%
2024/11/0800.002318.00318.50-23,421-0.06%
2024/11/071315.0000.00315.0013,4460.03%
2024/11/062311.002313.00316.0003,4020.00%
2024/11/0500.004307.75303.50-43,378-0.12%
2024/11/042302.0000.00301.0023,4180.06%
2024/11/014304.752302.25309.0023,4440.06%
2024/10/302.2308.232311.00309.000.23,4390.01%
2024/10/281330.501332.00333.0003,4150.00%
2024/10/252339.502338.75342.5003,3860.00%
2024/10/241.2347.6700.00339.501.23,3550.04%
2024/10/221364.001365.50359.0003,2930.00%
2024/10/189376.949379.17363.5003,2500.00%
2024/10/177372.437370.86374.5003,0660.00%
2024/10/161361.501366.00360.0002,9250.00%
2024/10/1500.001336.50365.00-12,823-0.04%
2024/10/074321.5015329.87332.00-112,659-0.41%
2024/10/041317.001316.00317.0002,6650.00%
2024/10/011.1312.5900.00311.001.12,7230.04%
2024/09/2711330.641315.00315.00102,7960.36%
2024/09/231338.5000.00330.5012,9810.03%
2024/09/2000.001338.00331.00-13,093-0.03%
2024/09/191331.0000.00325.5013,0890.03%
2024/09/180.2314.0000.00318.500.23,0840.01%
2024/09/132317.002319.00317.0003,2530.00%
2024/09/1200.003313.17320.50-33,231-0.09%
2024/09/111295.501297.50298.0003,2120.00%
2024/09/101299.501308.00292.5003,2860.00%
2024/09/093305.001293.00306.0023,3790.06%
2024/09/061303.0000.00299.5013,4710.03%
2024/09/041.1310.911315.50303.000.13,4800.00%
2024/09/034326.634327.75327.0003,4550.00%
2024/08/290.2338.0000.00338.000.23,5010.01%
2024/08/271332.501330.00332.0003,8030.00%
2024/08/1612341.0014.2342.23336.00-2.24,047-0.05%
2024/08/152325.0000.00324.5023,9970.05%
2024/08/141329.003326.17325.00-23,986-0.05%
2024/08/134310.002324.25324.0023,9360.05%
2024/08/091292.501294.50292.0003,8220.00%
2024/08/080.1288.0000.00284.000.13,7820.00%
2024/08/071283.001269.50290.5003,7590.00%
2024/08/053265.004264.50265.00-13,673-0.03%
2024/08/022288.502287.50285.0003,6110.00%
2024/08/013293.833297.50294.0003,5740.00%
2024/07/3100.001320.00311.00-13,487-0.03%
2024/07/292310.752321.00308.5003,4780.00%
2024/07/260.1325.0000.00323.000.13,5510.00%
2024/07/181333.501329.00327.5003,7750.00%
2024/07/1600.005337.80336.00-53,813-0.13%
2024/07/115359.5000.00354.0053,9220.13%
2024/07/102360.006354.50354.50-43,916-0.10%
2024/07/091351.0000.00350.0013,8980.03%
2024/07/0800.003362.00345.00-33,886-0.08%
2024/07/057347.717352.86356.5003,8760.00%
2024/07/042350.253349.50342.00-13,811-0.03%
2024/07/031340.0000.00336.5013,7910.03%
2024/07/022342.006342.58338.00-43,790-0.11%
2024/07/0111344.454340.50345.0073,8210.18%
2024/06/281327.001327.50328.0003,9510.00%
2024/06/272328.003329.33324.50-14,032-0.02%
2024/06/266321.425325.60329.0014,0170.02%
2024/06/2500.0055297.14302.50-553,956-1.39%
2024/06/2455300.5010300.00300.50454,0041.12%
2024/06/2110304.5010314.50304.5004,0700.00%
2024/06/2013309.503303.50311.00104,0450.25%
2024/06/193290.332290.25288.5013,9370.03%
2024/06/172296.508300.00288.50-63,944-0.15%
2024/06/148303.312306.50305.5063,9050.15%
2024/06/121282.001286.00288.0003,7620.00%
2024/06/1100.001280.50281.00-13,778-0.03%
2024/06/071281.001283.00282.5003,8250.00%
2024/06/051283.001280.00281.5003,8640.00%
2024/06/045281.0015282.67282.00-103,912-0.26%
2024/06/0312292.3841289.48290.00-293,917-0.74%
2024/05/3144279.6377298.02280.50-333,811-0.87%
2024/05/3081293.9812294.08295.50693,6271.90%
2024/05/299280.7820285.50283.00-113,623-0.30%
2024/05/2815278.3300.00275.50153,6130.42%
2024/05/2700.004271.25272.00-43,664-0.11%
2024/05/2400.0011267.27268.50-113,729-0.29%
2024/05/2314264.4600.00263.00143,7900.37%
2024/05/222257.502259.75262.5003,9700.00%
2024/05/2100.001257.50261.50-14,076-0.02%
2024/05/2000.0010250.00250.00-104,167-0.24%
2024/05/162242.502245.50242.0004,2170.00%
2024/05/131252.5000.00245.0014,3970.02%
2024/05/0800.001252.00253.50-14,791-0.02%
2024/05/071250.5000.00249.5014,9760.02%
2024/05/063253.173254.67250.5005,0340.00%
2024/04/3000.0038267.01255.00-385,021-0.76%
2024/04/2992261.8344263.00264.00484,9580.97%
2024/04/251252.501254.50257.5005,0180.00%
2024/04/2400.002238.75243.00-24,996-0.04%
2024/04/191233.0016237.75233.00-155,114-0.29%
2024/04/1716260.751259.00259.50155,1000.29%
2024/04/1200.001262.50256.00-15,065-0.02%
2024/04/111254.501253.50254.5005,0530.00%
2024/04/101260.5000.00257.5015,0290.02%
2024/04/092263.7500.00258.5025,0320.04%
2024/04/023278.6722271.43272.50-195,024-0.38%
2024/04/0121269.9312267.17270.5094,9560.18%
2024/03/2928263.8417266.59261.50115,0460.22%
2024/03/285259.505263.00259.0005,0890.00%
2024/03/272262.502264.50264.0005,0480.00%
2024/03/263256.673258.67253.5004,9480.00%
2024/03/251253.501255.50254.0004,8860.00%
2024/03/201253.001248.00247.5004,8500.00%
2024/03/191251.001252.00251.0004,8510.00%
2024/03/184254.506252.17256.00-24,863-0.04%
2024/03/132256.005253.50243.50-34,873-0.06%
2024/03/129247.0018249.47251.50-94,863-0.19%
2024/03/115243.0000.00241.0054,8280.10%
2024/03/082241.003252.17241.00-14,848-0.02%
2024/03/071248.002251.00246.00-14,845-0.02%
2024/03/063252.671252.00254.5024,8300.04%
2024/03/055252.0025252.30251.50-204,809-0.42%
2024/03/0400.0017259.41255.00-174,796-0.35%
2024/03/012256.5056254.21256.00-544,745-1.14%
2024/02/2920257.0011255.59258.0094,7100.19%
2024/02/2715267.0011269.27268.0044,6250.09%
中砂 相關文章