券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-大安 券商分點個股進出
群益金鼎-大安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/13 | 1 | 252.50 | 0 | 0.00 | 245.00 | 1 | 4,397 | 0.02% |
|
| 2024/05/08 | 0 | 0.00 | 1 | 252.00 | 253.50 | -1 | 4,791 | -0.02% |
|
| 2024/05/07 | 1 | 250.50 | 0 | 0.00 | 249.50 | 1 | 4,976 | 0.02% |
|
| 2024/05/06 | 3 | 253.17 | 3 | 254.67 | 250.50 | 0 | 5,034 | 0.00% |
|
| 2024/04/30 | 0 | 0.00 | 38 | 267.01 | 255.00 | -38 | 5,021 | -0.76% |
|
| 2024/04/29 | 92 | 261.83 | 44 | 263.00 | 264.00 | 48 | 4,958 | 0.97% |
|
| 2024/04/25 | 1 | 252.50 | 1 | 254.50 | 257.50 | 0 | 5,018 | 0.00% |
|
| 2024/04/24 | 0 | 0.00 | 2 | 238.75 | 243.00 | -2 | 4,996 | -0.04% |
|
| 2024/04/19 | 1 | 233.00 | 16 | 237.75 | 233.00 | -15 | 5,114 | -0.29% |
|
| 2024/04/17 | 16 | 260.75 | 1 | 259.00 | 259.50 | 15 | 5,100 | 0.29% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 262.50 | 256.00 | -1 | 5,065 | -0.02% |
|
| 2024/04/11 | 1 | 254.50 | 1 | 253.50 | 254.50 | 0 | 5,053 | 0.00% |
|
| 2024/04/10 | 1 | 260.50 | 0 | 0.00 | 257.50 | 1 | 5,029 | 0.02% |
|
| 2024/04/09 | 2 | 263.75 | 0 | 0.00 | 258.50 | 2 | 5,032 | 0.04% |
|
| 2024/04/02 | 3 | 278.67 | 22 | 271.43 | 272.50 | -19 | 5,024 | -0.38% |
|
| 2024/04/01 | 21 | 269.93 | 12 | 267.17 | 270.50 | 9 | 4,956 | 0.18% |
|
| 2024/03/29 | 28 | 263.84 | 17 | 266.59 | 261.50 | 11 | 5,046 | 0.22% |
|
| 2024/03/28 | 5 | 259.50 | 5 | 263.00 | 259.00 | 0 | 5,089 | 0.00% |
|
| 2024/03/27 | 2 | 262.50 | 2 | 264.50 | 264.00 | 0 | 5,048 | 0.00% |
|
| 2024/03/26 | 3 | 256.67 | 3 | 258.67 | 253.50 | 0 | 4,948 | 0.00% |
|
| 2024/03/25 | 1 | 253.50 | 1 | 255.50 | 254.00 | 0 | 4,886 | 0.00% |
|
| 2024/03/20 | 1 | 253.00 | 1 | 248.00 | 247.50 | 0 | 4,850 | 0.00% |
|
| 2024/03/19 | 1 | 251.00 | 1 | 252.00 | 251.00 | 0 | 4,851 | 0.00% |
|
| 2024/03/18 | 4 | 254.50 | 6 | 252.17 | 256.00 | -2 | 4,863 | -0.04% |
|
| 2024/03/13 | 2 | 256.00 | 5 | 253.50 | 243.50 | -3 | 4,873 | -0.06% |
|
| 2024/03/12 | 9 | 247.00 | 18 | 249.47 | 251.50 | -9 | 4,863 | -0.19% |
|
| 2024/03/11 | 5 | 243.00 | 0 | 0.00 | 241.00 | 5 | 4,828 | 0.10% |
|
| 2024/03/08 | 2 | 241.00 | 3 | 252.17 | 241.00 | -1 | 4,848 | -0.02% |
|
| 2024/03/07 | 1 | 248.00 | 2 | 251.00 | 246.00 | -1 | 4,845 | -0.02% |
|
| 2024/03/06 | 3 | 252.67 | 1 | 252.00 | 254.50 | 2 | 4,830 | 0.04% |
|
| 2024/03/05 | 5 | 252.00 | 25 | 252.30 | 251.50 | -20 | 4,809 | -0.42% |
|
| 2024/03/04 | 0 | 0.00 | 17 | 259.41 | 255.00 | -17 | 4,796 | -0.35% |
|
| 2024/03/01 | 2 | 256.50 | 56 | 254.21 | 256.00 | -54 | 4,745 | -1.14% |
|
| 2024/02/29 | 20 | 257.00 | 11 | 255.59 | 258.00 | 9 | 4,710 | 0.19% |
|
| 2024/02/27 | 15 | 267.00 | 11 | 269.27 | 268.00 | 4 | 4,625 | 0.09% |
|
| 2024/02/26 | 1 | 275.00 | 0 | 0.00 | 273.00 | 1 | 4,609 | 0.02% |
|
| 2024/02/23 | 82 | 289.95 | 12 | 284.67 | 276.50 | 70 | 4,613 | 1.52% |
|
| 2024/02/22 | 12 | 275.50 | 20 | 253.88 | 275.50 | -8 | 4,399 | -0.18% |
|
| 2024/02/21 | 3 | 252.83 | 35 | 246.44 | 250.50 | -32 | 4,269 | -0.75% |
|
| 2024/02/20 | 14 | 238.57 | 50 | 239.82 | 238.00 | -36 | 4,145 | -0.87% |
|
| 2024/02/19 | 3 | 233.50 | 2 | 235.25 | 233.00 | 1 | 4,100 | 0.02% |
|
| 2024/02/16 | 116 | 238.58 | 29 | 238.84 | 238.00 | 87 | 4,154 | 2.09% |
大買/
|
| 2024/02/15 | 0 | 0.00 | 17 | 228.32 | 238.00 | -17 | 4,174 | -0.41% |
|
| 2024/02/02 | 17 | 218.62 | 3 | 218.50 | 217.50 | 14 | 4,217 | 0.33% |
|
| 2024/01/31 | 31 | 221.76 | 36 | 222.22 | 219.50 | -5 | 4,353 | -0.11% |
|
| 2024/01/30 | 11 | 205.09 | 8 | 204.81 | 209.50 | 3 | 4,300 | 0.07% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 190.50 | 195.50 | -1 | 4,204 | -0.02% |
|
| 2024/01/26 | 1 | 188.00 | 0 | 0.00 | 189.00 | 1 | 4,304 | 0.02% |
|
| 2024/01/22 | 0 | 0.00 | 50 | 194.75 | 196.50 | -50 | 4,398 | -1.14% |
|
| 2024/01/19 | 0 | 0.00 | 12 | 199.50 | 194.50 | -12 | 4,359 | -0.28% |
|
| 2024/01/18 | 63 | 200.84 | 11 | 199.45 | 194.00 | 52 | 4,295 | 1.21% |
|
| 2024/01/17 | 11 | 196.09 | 1 | 198.50 | 196.00 | 10 | 4,222 | 0.24% |
|
| 2024/01/15 | 58 | 198.91 | 55 | 200.54 | 197.00 | 3 | 4,189 | 0.07% |
|
| 2024/01/12 | 5 | 195.40 | 5 | 192.00 | 190.50 | 0 | 4,163 | 0.00% |
|
| 2024/01/09 | 0 | 0.00 | 5 | 184.50 | 187.00 | -5 | 4,175 | -0.12% |
|
| 2024/01/04 | 5 | 185.00 | 0 | 0.00 | 184.00 | 5 | 4,403 | 0.11% |
|
| 2024/01/02 | 1 | 189.00 | 1 | 191.00 | 190.00 | 0 | 4,467 | 0.00% |
|
| 2023/12/28 | 1 | 189.00 | 1 | 188.50 | 189.00 | 0 | 4,494 | 0.00% |
|
| 2023/12/27 | 0 | 0.00 | 2 | 191.00 | 190.50 | -2 | 4,522 | -0.04% |
|
| 2023/12/26 | 2 | 189.75 | 11 | 186.18 | 189.00 | -9 | 4,613 | -0.20% |
|
| 2023/12/25 | 11 | 184.50 | 1 | 181.50 | 185.00 | 10 | 4,795 | 0.21% |
|
| 2023/12/22 | 0 | 0.00 | 5 | 175.20 | 174.00 | -5 | 4,967 | -0.10% |
|
| 2023/12/21 | 2 | 168.00 | 0 | 0.00 | 168.00 | 2 | 4,957 | 0.04% |
|
| 2023/12/20 | 2 | 168.00 | 2 | 171.00 | 170.00 | 0 | 4,991 | 0.00% |
|
| 2023/12/18 | 2 | 172.50 | 0 | 0.00 | 172.50 | 2 | 5,048 | 0.04% |
|
| 2023/12/15 | 2 | 176.50 | 0 | 0.00 | 174.50 | 2 | 5,045 | 0.04% |
|
| 2023/12/08 | 0 | 0.00 | 2 | 177.50 | 179.00 | -2 | 5,246 | -0.04% |
|
| 2023/12/07 | 2 | 176.00 | 0 | 0.00 | 174.00 | 2 | 5,251 | 0.04% |
|
| 2023/12/06 | 2 | 179.00 | 2 | 180.50 | 180.50 | 0 | 5,213 | 0.00% |
|
| 2023/11/29 | 0 | 0.00 | 6 | 182.25 | 186.00 | -6 | 5,103 | -0.12% |
|
| 2023/11/28 | 2 | 180.50 | 11 | 180.45 | 180.00 | -9 | 5,056 | -0.18% |
|
| 2023/11/22 | 2 | 185.00 | 2 | 186.25 | 188.00 | 0 | 4,881 | 0.00% |
|
| 2023/11/21 | 2 | 179.75 | 3 | 177.17 | 177.00 | -1 | 4,809 | -0.02% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 174.50 | 177.50 | -1 | 4,831 | -0.02% |
|
| 2023/11/17 | 2 | 181.50 | 0 | 0.00 | 176.50 | 2 | 4,872 | 0.04% |
|
| 2023/11/14 | 2 | 181.50 | 17 | 182.26 | 181.50 | -15 | 4,796 | -0.31% |
|
| 2023/11/13 | 16 | 180.69 | 24 | 178.96 | 181.00 | -8 | 4,726 | -0.17% |
|
| 2023/11/09 | 3 | 172.83 | 2 | 173.75 | 173.50 | 1 | 4,534 | 0.02% |
|
| 2023/11/08 | 13 | 173.92 | 14 | 174.71 | 169.50 | -1 | 4,430 | -0.02% |
|
| 2023/11/07 | 13 | 169.69 | 9 | 170.44 | 169.50 | 4 | 4,285 | 0.09% |
|
| 2023/11/06 | 4 | 181.75 | 1 | 182.00 | 178.50 | 3 | 4,092 | 0.07% |
|
| 2023/11/03 | 6 | 177.50 | 5 | 178.10 | 180.00 | 1 | 4,013 | 0.02% |
|
| 2023/11/02 | 4 | 168.13 | 0 | 0.00 | 171.00 | 4 | 3,884 | 0.10% |
|
| 2023/10/30 | 0 | 0.00 | 4 | 163.50 | 163.50 | -4 | 3,782 | -0.11% |
|
| 2023/10/26 | 2 | 165.00 | 4 | 168.25 | 163.50 | -2 | 3,846 | -0.05% |
|
| 2023/10/25 | 6 | 169.33 | 0 | 0.00 | 166.00 | 6 | 3,849 | 0.16% |
|
| 2023/10/20 | 2 | 163.50 | 0 | 0.00 | 167.00 | 2 | 4,416 | 0.05% |
|
| 2023/10/18 | 3 | 160.83 | 37 | 160.55 | 160.50 | -34 | 4,462 | -0.76% |
|
| 2023/10/17 | 13 | 164.65 | 2 | 164.00 | 163.50 | 11 | 4,554 | 0.24% |
|
| 2023/10/16 | 2 | 162.00 | 0 | 0.00 | 162.00 | 2 | 4,659 | 0.04% |
|
| 2023/10/12 | 37 | 164.54 | 26 | 163.04 | 165.50 | 11 | 4,994 | 0.22% |
|
| 2023/10/11 | 3 | 159.50 | 0 | 0.00 | 157.00 | 3 | 5,049 | 0.06% |
|
| 2023/10/06 | 10 | 157.00 | 0 | 0.00 | 157.00 | 10 | 5,160 | 0.19% |
|
| 2023/10/04 | 10 | 156.00 | 0 | 0.00 | 155.00 | 10 | 5,126 | 0.20% |
|
| 2023/10/03 | 0 | 0.00 | 1 | 160.00 | 157.00 | -1 | 5,058 | -0.02% |
|
| 2023/10/02 | 8 | 160.75 | 12 | 159.96 | 160.00 | -4 | 5,036 | -0.08% |
|
| 2023/09/28 | 116 | 157.87 | 133 | 159.06 | 154.50 | -17 | 4,809 | -0.35% |
大買/大賣/
|
| 2023/09/27 | 35 | 151.94 | 26 | 152.58 | 150.50 | 9 | 4,455 | 0.20% |
|
| 2023/09/25 | 10 | 144.00 | 20 | 143.13 | 141.00 | -10 | 4,193 | -0.24% |
|
| 2023/09/22 | 10 | 142.35 | 0 | 0.00 | 143.50 | 10 | 4,183 | 0.24% |
|
| 2023/09/21 | 0 | 0.00 | 35 | 137.43 | 137.50 | -35 | 4,121 | -0.85% |
|
| 2023/09/19 | 0 | 0.00 | 1 | 140.50 | 139.00 | -1 | 4,119 | -0.02% |
|
| 2023/09/18 | 3 | 139.00 | 3 | 140.50 | 141.50 | 0 | 4,114 | 0.00% |
|
| 2023/09/15 | 1 | 145.00 | 11 | 144.59 | 143.00 | -10 | 4,091 | -0.24% |
|
| 2023/09/14 | 82 | 144.13 | 21 | 143.02 | 144.50 | 61 | 4,150 | 1.47% |
|
| 2023/09/13 | 3 | 139.00 | 5 | 139.40 | 138.50 | -2 | 4,055 | -0.05% |
|
| 2023/09/12 | 3 | 136.33 | 1 | 135.50 | 136.00 | 2 | 4,007 | 0.05% |
|
| 2023/09/11 | 0 | 0.00 | 1 | 131.50 | 131.00 | -1 | 4,103 | -0.02% |
|
| 2023/09/08 | 0 | 0.00 | 1 | 135.00 | 134.50 | -1 | 4,215 | -0.02% |
|
| 2023/09/06 | 1 | 133.00 | 0 | 0.00 | 134.50 | 1 | 4,527 | 0.02% |
|
| 2023/09/01 | 1 | 131.50 | 0 | 0.00 | 127.00 | 1 | 4,653 | 0.02% |
|
| 2023/08/28 | 0 | 0.00 | 1 | 129.50 | 129.50 | -1 | 4,728 | -0.02% |
|
| 2023/08/23 | 10 | 128.80 | 35 | 128.16 | 130.00 | -25 | 4,681 | -0.53% |
|
| 2023/08/22 | 24 | 126.54 | 0 | 0.00 | 126.00 | 24 | 4,698 | 0.51% |
|
| 2023/08/17 | 0 | 0.00 | 4 | 127.00 | 127.50 | -4 | 4,642 | -0.09% |
|
| 2023/08/14 | 2 | 120.25 | 2 | 121.50 | 121.50 | 0 | 4,614 | 0.00% |
|
| 2023/08/08 | 1 | 128.00 | 1 | 129.00 | 129.00 | 0 | 4,544 | 0.00% |
|
| 2023/08/04 | 1 | 132.50 | 0 | 0.00 | 131.50 | 1 | 4,495 | 0.02% |
|
| 2023/08/02 | 1 | 135.50 | 1 | 131.00 | 131.50 | 0 | 4,485 | 0.00% |
|
| 2023/08/01 | 4 | 136.50 | 4 | 136.00 | 136.00 | 0 | 4,429 | 0.00% |
|
| 2023/07/28 | 0 | 0.00 | 13 | 140.62 | 141.50 | -13 | 4,346 | -0.30% |
|
| 2023/07/27 | 7 | 140.71 | 5 | 141.70 | 141.50 | 2 | 4,277 | 0.05% |
|
| 2023/07/26 | 1 | 153.50 | 1 | 147.00 | 149.00 | 0 | 4,045 | 0.00% |
|
| 2023/07/25 | 10 | 143.00 | 18 | 146.69 | 149.00 | -8 | 3,879 | -0.21% |
|
| 2023/07/24 | 3 | 140.50 | 19 | 139.37 | 141.50 | -16 | 3,585 | -0.45% |
|
| 2023/07/21 | 5 | 142.00 | 11 | 141.59 | 143.50 | -6 | 3,543 | -0.17% |
|
| 2023/07/20 | 31 | 146.53 | 103 | 145.07 | 147.50 | -72 | 3,472 | -2.07% |
大賣/
|
| 2023/07/19 | 3 | 144.83 | 648 | 143.51 | 142.00 | -645 | 3,337 | -19.33% |
大賣/鉅額交易
|
| 2023/07/18 | 114 | 150.95 | 112 | 143.84 | 151.50 | 2 | 3,335 | 0.06% |
大買/大賣/
|
| 2023/07/17 | 25 | 145.96 | 10 | 145.65 | 145.00 | 15 | 3,167 | 0.47% |
|
| 2023/07/14 | 354 | 142.29 | 185 | 139.51 | 143.00 | 169 | 2,936 | 5.76% |
大買/大賣/鉅額交易
|
| 2023/07/13 | 568 | 129.80 | 1 | 129.50 | 130.00 | 567 | 2,688 | 21.09% |
大買/鉅額交易
|
| 2023/07/12 | 3 | 123.00 | 0 | 0.00 | 122.50 | 3 | 2,542 | 0.12% |
|
| 2023/07/10 | 0 | 0.00 | 10 | 123.50 | 121.00 | -10 | 2,499 | -0.40% |
|
| 2023/07/07 | 0 | 0.00 | 10 | 121.50 | 122.00 | -10 | 2,491 | -0.40% |
|
| 2023/07/04 | 0 | 0.00 | 15 | 128.87 | 128.00 | -15 | 2,459 | -0.61% |
|
| 2023/07/03 | 10 | 127.10 | 0 | 0.00 | 128.00 | 10 | 2,539 | 0.39% |
|
| 2023/06/28 | 0 | 0.00 | 1 | 124.00 | 124.00 | -1 | 2,539 | -0.04% |
|
| 2023/06/27 | 1 | 123.50 | 29 | 125.45 | 124.00 | -28 | 2,544 | -1.10% |
|
| 2023/06/20 | 23 | 129.76 | 48 | 130.58 | 127.50 | -25 | 2,552 | -0.98% |
|
| 2023/06/19 | 0 | 0.00 | 31 | 128.71 | 127.50 | -31 | 2,496 | -1.24% |
|
| 2023/06/16 | 31 | 130.32 | 13 | 130.31 | 129.50 | 18 | 2,473 | 0.73% |
|
| 2023/06/15 | 50 | 132.37 | 17 | 132.06 | 132.00 | 33 | 2,413 | 1.37% |
|
| 2023/06/14 | 9 | 129.56 | 21 | 127.14 | 129.00 | -12 | 2,247 | -0.53% |
|
| 2023/06/13 | 84 | 129.86 | 26 | 129.54 | 130.50 | 58 | 2,137 | 2.71% |
|
| 2023/06/12 | 14 | 121.57 | 10 | 123.60 | 122.00 | 4 | 1,879 | 0.21% |
|
| 2023/06/09 | 1 | 121.50 | 7 | 120.79 | 124.00 | -6 | 1,805 | -0.33% |
|
| 2023/06/07 | 1 | 119.00 | 0 | 0.00 | 118.50 | 1 | 1,716 | 0.06% |
|
| 2023/06/06 | 0 | 0.00 | 75 | 118.03 | 118.00 | -75 | 1,725 | -4.35% |
|
| 2023/06/05 | 0 | 0.00 | 30 | 117.00 | 116.50 | -30 | 1,726 | -1.74% |
|
| 2023/06/02 | 100 | 117.30 | 0 | 0.00 | 117.50 | 100 | 1,738 | 5.75% |
|
| 2023/05/30 | 0 | 0.00 | 15 | 114.00 | 114.00 | -15 | 1,761 | -0.85% |
|
| 2023/05/29 | 10 | 115.00 | 0 | 0.00 | 114.50 | 10 | 1,770 | 0.56% |
|
| 2023/05/25 | 0 | 0.00 | 9 | 112.44 | 111.50 | -9 | 1,724 | -0.52% |
|
| 2023/05/09 | 2 | 109.00 | 0 | 0.00 | 110.00 | 2 | 1,912 | 0.10% |
|
| 2023/04/26 | 1 | 107.00 | 0 | 0.00 | 108.00 | 1 | 2,356 | 0.04% |
|
| 2023/04/25 | 57 | 112.11 | 0 | 0.00 | 109.50 | 57 | 2,536 | 2.25% |
|
| 2023/04/24 | 2 | 113.50 | 0 | 0.00 | 113.50 | 2 | 2,573 | 0.08% |
|
| 2023/04/21 | 27 | 117.31 | 5 | 119.50 | 113.50 | 22 | 2,801 | 0.79% |
|
| 2023/04/20 | 3 | 113.00 | 79 | 113.05 | 112.50 | -76 | 2,919 | -2.60% |
|
| 2023/04/19 | 2 | 115.00 | 0 | 0.00 | 114.00 | 2 | 2,935 | 0.07% |
|
| 2023/04/11 | 4 | 118.50 | 0 | 0.00 | 118.00 | 4 | 3,017 | 0.13% |
|
| 2023/04/06 | 0 | 0.00 | 151 | 119.01 | 119.00 | -151 | 3,093 | -4.88% |
大賣/鉅額交易
|
| 2023/03/31 | 150 | 117.80 | 10 | 118.25 | 118.50 | 140 | 3,015 | 4.64% |
大買/鉅額交易
|
| 2023/03/30 | 27 | 117.20 | 16 | 117.97 | 117.50 | 11 | 3,007 | 0.37% |
|
| 2023/03/29 | 1 | 116.00 | 0 | 0.00 | 114.50 | 1 | 2,987 | 0.03% |
|
| 2023/03/24 | 0 | 0.00 | 22 | 119.50 | 117.50 | -22 | 3,090 | -0.71% |
|
| 2023/03/23 | 31 | 118.42 | 9 | 118.00 | 118.00 | 22 | 3,153 | 0.70% |
|
| 2023/03/22 | 3 | 117.50 | 3 | 117.50 | 117.50 | 0 | 3,156 | 0.00% |
|
| 2023/03/20 | 0 | 0.00 | 5 | 112.00 | 112.50 | -5 | 3,217 | -0.16% |
|
| 2023/03/16 | 0 | 0.00 | 2 | 110.50 | 108.50 | -2 | 3,455 | -0.06% |
|
| 2023/03/14 | 1 | 112.00 | 0 | 0.00 | 111.50 | 1 | 4,411 | 0.02% |
|
| 2023/03/13 | 1 | 112.50 | 5 | 110.50 | 112.00 | -4 | 4,780 | -0.08% |
|
| 2023/03/10 | 2 | 115.00 | 0 | 0.00 | 113.50 | 2 | 5,000 | 0.04% |
|
| 2023/03/08 | 0 | 0.00 | 2 | 119.50 | 119.50 | -2 | 5,062 | -0.04% |
|
| 2023/03/03 | 0 | 0.00 | 3 | 113.83 | 114.00 | -3 | 5,048 | -0.06% |
|
| 2023/02/15 | 2 | 113.25 | 2 | 114.00 | 114.00 | 0 | 6,311 | 0.00% |
|
| 2023/02/10 | 3 | 116.67 | 0 | 0.00 | 116.50 | 3 | 6,531 | 0.05% |
|
| 2023/02/09 | 1 | 119.00 | 1 | 118.50 | 118.50 | 0 | 6,600 | 0.00% |
|
| 2023/02/06 | 4 | 117.38 | 2 | 117.00 | 117.00 | 2 | 6,744 | 0.03% |
|
| 2023/02/02 | 3 | 121.33 | 4 | 122.25 | 121.50 | -1 | 6,784 | -0.01% |
|
| 2023/02/01 | 3 | 120.33 | 16 | 120.78 | 121.00 | -13 | 6,831 | -0.19% |
|
| 2023/01/31 | 1 | 118.50 | 8 | 118.00 | 119.00 | -7 | 6,863 | -0.10% |
|
| 2023/01/30 | 2 | 118.00 | 72 | 118.86 | 119.00 | -70 | 6,880 | -1.02% |
|
| 2023/01/17 | 0 | 0.00 | 6 | 117.00 | 116.00 | -6 | 6,802 | -0.09% |
|
| 2023/01/16 | 1 | 114.50 | 0 | 0.00 | 115.00 | 1 | 6,765 | 0.01% |
|
| 2023/01/13 | 40 | 117.26 | 4 | 114.88 | 114.00 | 36 | 6,758 | 0.53% |
|
| 2023/01/12 | 13 | 115.50 | 2 | 113.50 | 113.50 | 11 | 6,587 | 0.17% |
|
| 2023/01/11 | 29 | 115.29 | 27 | 117.07 | 115.00 | 2 | 6,554 | 0.03% |
|
| 2023/01/10 | 64 | 116.73 | 23 | 114.89 | 115.50 | 41 | 6,386 | 0.64% |
|
| 2023/01/05 | 1 | 106.50 | 0 | 0.00 | 105.50 | 1 | 6,333 | 0.02% |
|
| 2023/01/03 | 0 | 0.00 | 10 | 105.50 | 108.00 | -10 | 6,445 | -0.16% |
|
| 2022/12/30 | 10 | 105.50 | 0 | 0.00 | 105.50 | 10 | 6,458 | 0.15% |
|
| 2022/12/28 | 6 | 105.17 | 4 | 104.50 | 104.50 | 2 | 6,519 | 0.03% |
|
| 2022/12/26 | 7 | 106.79 | 3 | 106.50 | 106.50 | 4 | 6,530 | 0.06% |
|
| 2022/12/22 | 1 | 111.00 | 1 | 111.00 | 111.00 | 0 | 6,601 | 0.00% |
|
| 2022/12/21 | 3 | 111.50 | 3 | 111.00 | 111.00 | 0 | 6,649 | 0.00% |
|
| 2022/12/20 | 6 | 111.83 | 5 | 110.50 | 110.50 | 1 | 6,711 | 0.01% |
|
| 2022/12/19 | 7 | 114.57 | 6 | 114.00 | 114.00 | 1 | 6,741 | 0.01% |
|
| 2022/12/16 | 6 | 118.42 | 5 | 118.00 | 118.00 | 1 | 6,762 | 0.01% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 119.50 | 119.00 | -1 | 6,762 | -0.01% |
|
| 2022/12/13 | 5 | 119.80 | 5 | 117.00 | 117.00 | 0 | 6,759 | 0.00% |
|
| 2022/12/12 | 6 | 119.33 | 4 | 120.75 | 119.50 | 2 | 6,763 | 0.03% |
|
| 2022/12/09 | 16 | 124.25 | 5 | 122.90 | 122.50 | 11 | 6,803 | 0.16% |
|
| 2022/12/08 | 7 | 123.86 | 7 | 125.93 | 126.00 | 0 | 6,708 | 0.00% |
|
| 2022/12/07 | 3 | 123.67 | 9 | 126.50 | 124.50 | -6 | 6,626 | -0.09% |
|
| 2022/12/06 | 23 | 130.39 | 12 | 130.25 | 129.50 | 11 | 6,332 | 0.17% |
|
| 2022/12/05 | 3 | 125.33 | 131 | 118.61 | 128.00 | -128 | 5,752 | -2.23% |
大賣/鉅額交易
|
| 2022/12/02 | 214 | 116.25 | 4 | 116.13 | 116.50 | 210 | 5,433 | 3.87% |
大買/鉅額交易
|
| 2022/12/01 | 0 | 0.00 | 1 | 113.00 | 112.50 | -1 | 5,276 | -0.02% |
|
| 2022/11/30 | 3 | 112.83 | 1 | 113.50 | 112.00 | 2 | 5,286 | 0.04% |
|
| 2022/11/29 | 2 | 109.50 | 2 | 110.25 | 110.50 | 0 | 5,306 | 0.00% |
|
| 2022/11/28 | 0 | 0.00 | 1 | 110.50 | 110.50 | -1 | 5,344 | -0.02% |
|
| 2022/11/24 | 0 | 0.00 | 2 | 109.75 | 111.00 | -2 | 5,387 | -0.04% |
|
| 2022/11/22 | 0 | 0.00 | 4 | 109.50 | 109.50 | -4 | 5,487 | -0.07% |
|
| 2022/11/21 | 0 | 0.00 | 1 | 110.00 | 110.00 | -1 | 5,570 | -0.02% |
|
| 2022/11/17 | 3 | 111.50 | 11 | 111.77 | 111.50 | -8 | 5,605 | -0.14% |
|
| 2022/11/16 | 24 | 118.96 | 9 | 113.83 | 114.50 | 15 | 5,749 | 0.26% |
|
| 2022/11/15 | 10 | 115.60 | 10 | 116.15 | 118.50 | 0 | 5,903 | 0.00% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 108.00 | 108.50 | -1 | 6,462 | -0.02% |
|
| 2022/11/11 | 17 | 109.50 | 15 | 109.93 | 109.50 | 2 | 6,767 | 0.03% |
|
| 2022/11/10 | 1 | 104.50 | 2 | 103.50 | 103.50 | -1 | 6,655 | -0.02% |
|
| 2022/11/09 | 10 | 107.55 | 16 | 107.28 | 107.50 | -6 | 6,849 | -0.09% |
|
| 2022/11/08 | 24 | 109.83 | 18 | 107.42 | 106.50 | 6 | 6,861 | 0.09% |
|
| 2022/11/04 | 0 | 0.00 | 2 | 102.50 | 103.00 | -2 | 6,958 | -0.03% |
|
| 2022/11/03 | 2 | 105.75 | 0 | 0.00 | 105.50 | 2 | 6,921 | 0.03% |
|
| 2022/11/02 | 2 | 104.00 | 2 | 104.50 | 104.00 | 0 | 6,917 | 0.00% |
|
| 2022/11/01 | 3 | 101.50 | 6 | 102.33 | 103.50 | -3 | 6,991 | -0.04% |
|
| 2022/10/31 | 1 | 103.00 | 20 | 100.63 | 102.00 | -19 | 7,145 | -0.27% |
|
| 2022/10/28 | 0 | 0.00 | 360 | 100.91 | 98.80 | -360 | 7,196 | -5.00% |
大賣/鉅額交易
|
| 2022/10/27 | 297 | 105.37 | 0 | 0.00 | 104.50 | 297 | 7,198 | 4.13% |
大買/鉅額交易
|
| 2022/10/26 | 25 | 99.22 | 10 | 100.00 | 98.00 | 15 | 7,220 | 0.21% |
|
| 2022/10/25 | 0 | 0.00 | 15 | 100.50 | 100.50 | -15 | 7,310 | -0.21% |
|
| 2022/10/14 | 2 | 111.00 | 0 | 0.00 | 106.50 | 2 | 8,812 | 0.02% |
|
| 2022/10/11 | 0 | 0.00 | 10 | 112.75 | 111.00 | -10 | 9,819 | -0.10% |
|
| 2022/09/21 | 0 | 0.00 | 5 | 135.00 | 136.00 | -5 | 12,683 | -0.04% |
|
| 2022/09/20 | 5 | 139.00 | 0 | 0.00 | 139.50 | 5 | 12,963 | 0.04% |
|
| 2022/09/19 | 7 | 139.29 | 7 | 136.50 | 138.50 | 0 | 13,414 | 0.00% |
|
| 2022/09/16 | 1 | 142.50 | 0 | 0.00 | 139.00 | 1 | 13,909 | 0.01% |
|
| 2022/09/15 | 2 | 144.00 | 2 | 145.00 | 143.50 | 0 | 14,291 | 0.00% |
|
| 2022/09/14 | 1 | 144.00 | 11 | 142.91 | 147.50 | -10 | 14,827 | -0.07% |
|
| 2022/09/12 | 0 | 0.00 | 2 | 149.00 | 148.50 | -2 | 15,804 | -0.01% |
|
| 2022/09/08 | 1 | 147.50 | 1 | 146.50 | 145.50 | 0 | 16,185 | 0.00% |
|
| 2022/09/07 | 0 | 0.00 | 10 | 142.50 | 146.00 | -10 | 16,577 | -0.06% |
|
| 2022/09/06 | 0 | 0.00 | 5 | 152.00 | 147.00 | -5 | 16,835 | -0.03% |
|
| 2022/09/05 | 5 | 157.00 | 36 | 152.17 | 151.00 | -31 | 17,215 | -0.18% |
|
| 2022/09/02 | 29 | 157.22 | 1 | 156.00 | 158.50 | 28 | 17,592 | 0.16% |
|
| 2022/09/01 | 0 | 0.00 | 3 | 154.67 | 154.00 | -3 | 18,264 | -0.02% |
|
| 2022/08/31 | 1 | 157.50 | 6 | 155.58 | 159.00 | -5 | 18,776 | -0.03% |
|
| 2022/08/30 | 1 | 159.00 | 25 | 158.10 | 158.00 | -24 | 19,327 | -0.12% |
|
| 2022/08/29 | 0 | 0.00 | 2 | 154.00 | 158.00 | -2 | 19,447 | -0.01% |
|
| 2022/08/26 | 14 | 159.61 | 2 | 159.50 | 156.50 | 12 | 19,644 | 0.06% |
|
| 2022/08/25 | 23 | 158.46 | 4 | 158.13 | 156.00 | 19 | 19,934 | 0.10% |
|
| 2022/08/24 | 2 | 154.50 | 31 | 154.79 | 155.50 | -29 | 20,559 | -0.14% |
|
| 2022/08/23 | 4 | 155.63 | 4 | 156.13 | 156.50 | 0 | 20,692 | 0.00% |
|
| 2022/08/22 | 43 | 163.76 | 1,127 | 158.74 | 156.00 | -1,084 | 21,150 | -5.13% |
大賣/鉅額交易
|
| 2022/08/19 | 580 | 174.14 | 51 | 174.06 | 169.50 | 529 | 21,321 | 2.48% |
大買/鉅額交易
|
| 2022/08/18 | 656 | 165.71 | 30 | 165.37 | 166.50 | 626 | 21,158 | 2.96% |
大買/鉅額交易
|
| 2022/08/17 | 0 | 0.00 | 10 | 157.00 | 156.00 | -10 | 20,986 | -0.05% |
|
| 2022/08/16 | 29 | 159.78 | 23 | 158.59 | 157.50 | 6 | 20,913 | 0.03% |
|
| 2022/08/15 | 7 | 155.07 | 0 | 0.00 | 155.00 | 7 | 20,700 | 0.03% |
|
| 2022/08/12 | 3 | 154.67 | 12 | 156.00 | 153.50 | -9 | 20,653 | -0.04% |
|
| 2022/08/11 | 10 | 156.25 | 107 | 156.41 | 157.00 | -97 | 20,567 | -0.47% |
大賣/
|
| 2022/08/10 | 6 | 150.67 | 0 | 0.00 | 151.00 | 6 | 20,427 | 0.03% |
|
| 2022/08/09 | 101 | 150.00 | 2 | 150.75 | 152.00 | 99 | 20,433 | 0.48% |
大買/
|
| 2022/08/08 | 2 | 153.50 | 2 | 154.25 | 153.50 | 0 | 20,395 | 0.00% |
|
| 2022/08/05 | 4 | 157.63 | 3 | 158.67 | 153.50 | 1 | 20,376 | 0.00% |
|
| 2022/08/04 | 1 | 152.00 | 1 | 153.00 | 153.00 | 0 | 20,254 | 0.00% |
|
| 2022/08/03 | 1 | 151.00 | 1 | 152.00 | 151.50 | 0 | 20,271 | 0.00% |
|
| 2022/08/02 | 1 | 152.50 | 1 | 153.50 | 153.00 | 0 | 20,262 | 0.00% |
|
| 2022/07/29 | 3 | 157.50 | 5 | 158.80 | 157.00 | -2 | 20,124 | -0.01% |
|
| 2022/07/28 | 17 | 155.41 | 39 | 159.96 | 155.50 | -22 | 20,179 | -0.11% |
|
| 2022/07/27 | 7 | 157.43 | 508 | 158.80 | 157.50 | -501 | 19,639 | -2.55% |
大賣/鉅額交易
|
| 2022/07/26 | 35 | 160.46 | 0 | 0.00 | 160.00 | 35 | 19,417 | 0.18% |
|
| 2022/07/25 | 4 | 159.25 | 12 | 156.50 | 160.50 | -8 | 19,550 | -0.04% |
|
| 2022/07/22 | 16 | 158.16 | 23 | 157.57 | 157.00 | -7 | 19,473 | -0.04% |
|
| 2022/07/21 | 47 | 158.27 | 15 | 158.83 | 158.50 | 32 | 19,390 | 0.17% |
|
| 2022/07/20 | 174 | 156.68 | 14 | 155.57 | 155.50 | 160 | 19,200 | 0.83% |
大買/鉅額交易
|
| 2022/07/19 | 8 | 149.19 | 12 | 150.25 | 149.50 | -4 | 18,785 | -0.02% |
|
| 2022/07/18 | 39 | 148.73 | 22 | 151.55 | 148.50 | 17 | 18,643 | 0.09% |
|
| 2022/07/15 | 312 | 144.36 | 13 | 141.62 | 145.50 | 299 | 18,082 | 1.65% |
大買/鉅額交易
|
| 2022/07/14 | 10 | 131.50 | 12 | 133.67 | 132.50 | -2 | 17,735 | -0.01% |
|
| 2022/07/13 | 3 | 131.00 | 2 | 134.50 | 128.50 | 1 | 17,598 | 0.01% |
|
| 2022/07/12 | 1 | 129.50 | 0 | 0.00 | 127.50 | 1 | 17,525 | 0.01% |
|
| 2022/07/11 | 5 | 139.50 | 14 | 137.39 | 133.00 | -9 | 17,610 | -0.05% |
|
| 2022/07/08 | 10 | 135.25 | 2 | 137.50 | 134.50 | 8 | 17,815 | 0.04% |
|
| 2022/07/07 | 27 | 134.63 | 27 | 131.72 | 135.00 | 0 | 17,719 | 0.00% |
|
| 2022/07/06 | 6 | 135.17 | 4 | 134.88 | 132.50 | 2 | 17,431 | 0.01% |
|
| 2022/07/05 | 8 | 144.88 | 18 | 145.61 | 142.50 | -10 | 17,132 | -0.06% |
|
| 2022/07/01 | 10 | 143.50 | 0 | 0.00 | 137.00 | 10 | 16,782 | 0.06% |
|
| 2022/06/29 | 8 | 152.81 | 26 | 153.38 | 153.50 | -18 | 16,684 | -0.11% |
|
| 2022/06/28 | 13 | 158.77 | 9 | 157.67 | 157.00 | 4 | 16,432 | 0.02% |
|
| 2022/06/27 | 23 | 158.13 | 20 | 158.90 | 160.00 | 3 | 16,334 | 0.02% |
|
| 2022/06/24 | 20 | 151.25 | 25 | 149.60 | 152.00 | -5 | 15,975 | -0.03% |
|
| 2022/06/23 | 65 | 156.61 | 66 | 158.35 | 158.50 | -1 | 15,563 | -0.01% |
|
| 2022/06/22 | 21 | 163.40 | 18 | 163.81 | 156.50 | 3 | 15,405 | 0.02% |
|
| 2022/06/21 | 1 | 163.00 | 1 | 165.00 | 173.50 | 0 | 15,188 | 0.00% |
|
| 2022/06/20 | 0 | 0.00 | 5 | 163.00 | 158.00 | -5 | 15,214 | -0.03% |
|
| 2022/06/17 | 5 | 158.30 | 5 | 158.30 | 161.50 | 0 | 14,910 | 0.00% |
|
| 2022/06/16 | 2 | 166.25 | 2 | 166.25 | 155.00 | 0 | 14,614 | 0.00% |
|
| 2022/06/15 | 5 | 162.40 | 5 | 162.70 | 159.00 | 0 | 14,474 | 0.00% |
|
| 2022/06/14 | 0 | 0.00 | 69 | 168.82 | 167.50 | -69 | 14,691 | -0.47% |
|
| 2022/06/13 | 47 | 165.81 | 24 | 168.38 | 165.50 | 23 | 14,454 | 0.16% |
|
| 2022/06/10 | 106 | 168.09 | 99 | 167.24 | 168.50 | 7 | 14,155 | 0.05% |
大買/
|
| 2022/06/09 | 72 | 162.28 | 9 | 159.67 | 164.50 | 63 | 13,668 | 0.46% |
|
| 2022/06/08 | 76 | 153.22 | 93 | 153.62 | 156.50 | -17 | 13,328 | -0.13% |
|
| 2022/06/07 | 12 | 147.08 | 5 | 147.50 | 147.00 | 7 | 12,870 | 0.05% |
|
| 2022/06/06 | 28 | 149.11 | 21 | 149.55 | 147.00 | 7 | 12,717 | 0.06% |
|
| 2022/06/02 | 5 | 152.10 | 3 | 155.33 | 152.00 | 2 | 12,513 | 0.02% |
|
| 2022/06/01 | 1 | 167.50 | 1 | 166.00 | 165.00 | 0 | 12,187 | 0.00% |
|
| 2022/05/30 | 1 | 156.50 | 1 | 155.50 | 156.50 | 0 | 11,610 | 0.00% |
|
| 2022/05/27 | 11 | 145.14 | 69 | 144.72 | 152.50 | -58 | 11,510 | -0.50% |
|
| 2022/05/26 | 99 | 141.87 | 47 | 142.20 | 139.00 | 52 | 11,016 | 0.47% |
|
| 2022/05/25 | 13 | 136.54 | 23 | 134.93 | 136.50 | -10 | 10,389 | -0.10% |
|
| 2022/05/20 | 0 | 0.00 | 1 | 128.00 | 128.00 | -1 | 10,258 | -0.01% |
|
| 2022/05/19 | 1 | 126.00 | 21 | 129.95 | 130.00 | -20 | 10,290 | -0.19% |
|
| 2022/05/18 | 0 | 0.00 | 20 | 131.25 | 129.00 | -20 | 10,509 | -0.19% |
|
| 2022/05/17 | 40 | 131.50 | 0 | 0.00 | 131.50 | 40 | 11,050 | 0.36% |
|
| 2022/05/12 | 4 | 129.50 | 2 | 129.00 | 126.00 | 2 | 11,033 | 0.02% |
|
| 2022/05/11 | 4 | 130.25 | 2 | 130.75 | 130.50 | 2 | 10,955 | 0.02% |
|
| 2022/05/10 | 10 | 119.50 | 5 | 127.20 | 128.50 | 5 | 10,868 | 0.05% |
|
| 2022/05/09 | 2 | 123.50 | 0 | 0.00 | 122.50 | 2 | 10,857 | 0.02% |
|
| 2022/05/06 | 7 | 125.43 | 5 | 123.70 | 127.00 | 2 | 10,826 | 0.02% |
|
| 2022/05/05 | 1 | 137.50 | 1 | 139.00 | 129.00 | 0 | 10,808 | 0.00% |
|
| 2022/05/04 | 0 | 0.00 | 24 | 131.58 | 129.50 | -24 | 10,562 | -0.23% |
|
| 2022/05/03 | 24 | 131.25 | 1 | 131.00 | 130.50 | 23 | 10,533 | 0.22% |
|
| 2022/04/29 | 10 | 131.50 | 14 | 131.93 | 129.50 | -4 | 10,430 | -0.04% |
|
| 2022/04/28 | 22 | 123.73 | 2 | 124.00 | 122.00 | 20 | 10,221 | 0.20% |
|
| 2022/04/27 | 30 | 118.42 | 30 | 122.75 | 123.00 | 0 | 10,181 | 0.00% |
|
| 2022/04/26 | 55 | 121.55 | 85 | 122.76 | 123.00 | -30 | 10,165 | -0.30% |
|
| 2022/04/25 | 3 | 121.67 | 2 | 120.50 | 121.00 | 1 | 10,151 | 0.01% |
|
| 2022/04/21 | 0 | 0.00 | 1 | 127.50 | 127.00 | -1 | 10,365 | -0.01% |
|
| 2022/04/19 | 7 | 127.50 | 0 | 0.00 | 127.00 | 7 | 10,748 | 0.07% |
|
| 2022/04/15 | 4 | 130.75 | 1 | 130.00 | 129.00 | 3 | 10,867 | 0.03% |
|
| 2022/04/14 | 1 | 132.00 | 14 | 134.25 | 136.50 | -13 | 10,851 | -0.12% |
|
| 2022/04/13 | 6 | 130.92 | 11 | 131.09 | 131.50 | -5 | 10,840 | -0.05% |
|
| 2022/04/12 | 6 | 124.50 | 30 | 125.17 | 124.00 | -24 | 10,949 | -0.22% |
|
| 2022/04/11 | 5 | 127.10 | 0 | 0.00 | 126.00 | 5 | 11,079 | 0.05% |
|
| 2022/04/07 | 11 | 130.23 | 12 | 134.08 | 128.50 | -1 | 12,489 | -0.01% |
|
| 2022/04/06 | 68 | 133.85 | 62 | 135.32 | 133.00 | 6 | 13,046 | 0.05% |
|
| 2022/04/01 | 23 | 131.61 | 25 | 129.98 | 131.00 | -2 | 13,093 | -0.02% |
|
| 2022/03/31 | 0 | 0.00 | 23 | 130.13 | 127.00 | -23 | 13,150 | -0.17% |
|
| 2022/03/30 | 54 | 130.98 | 85 | 129.57 | 128.50 | -31 | 13,116 | -0.24% |
|
| 2022/03/29 | 103 | 125.10 | 80 | 125.91 | 126.50 | 23 | 12,990 | 0.18% |
大買/
|
| 2022/03/28 | 8 | 124.94 | 8 | 123.00 | 125.00 | 0 | 12,869 | 0.00% |
|
| 2022/03/25 | 69 | 127.38 | 61 | 127.87 | 126.50 | 8 | 12,746 | 0.06% |
|
| 2022/03/24 | 27 | 136.30 | 55 | 133.59 | 136.50 | -28 | 12,427 | -0.23% |
|
| 2022/03/23 | 89 | 132.37 | 56 | 134.10 | 133.00 | 33 | 12,120 | 0.27% |
|
| 2022/03/22 | 8 | 123.63 | 10 | 123.60 | 124.50 | -2 | 11,520 | -0.02% |
|
| 2022/03/21 | 17 | 125.47 | 14 | 122.71 | 122.50 | 3 | 11,590 | 0.03% |
|
| 2022/03/18 | 14 | 126.64 | 14 | 127.39 | 126.50 | 0 | 11,758 | 0.00% |
|
| 2022/03/17 | 3 | 126.83 | 17 | 127.53 | 129.00 | -14 | 11,634 | -0.12% |
|
| 2022/03/16 | 22 | 118.98 | 19 | 119.87 | 117.50 | 3 | 11,082 | 0.03% |
|
| 2022/03/15 | 31 | 119.19 | 42 | 119.71 | 118.00 | -11 | 10,879 | -0.10% |
|
| 2022/03/14 | 20 | 119.00 | 30 | 122.00 | 119.00 | -10 | 10,760 | -0.09% |
|
| 2022/03/11 | 31 | 119.02 | 1 | 120.50 | 120.50 | 30 | 10,544 | 0.28% |
|
| 2022/03/10 | 0 | 0.00 | 2 | 115.75 | 119.50 | -2 | 10,381 | -0.02% |
|
| 2022/03/08 | 2 | 110.75 | 11 | 110.00 | 108.00 | -9 | 10,292 | -0.09% |
|
| 2022/03/07 | 1 | 112.50 | 21 | 112.90 | 110.00 | -20 | 10,217 | -0.20% |
|
| 2022/03/04 | 7 | 117.07 | 7 | 114.93 | 114.50 | 0 | 10,165 | 0.00% |
|
| 2022/03/03 | 29 | 118.59 | 132 | 118.36 | 117.50 | -103 | 10,131 | -1.02% |
大賣/鉅額交易
|
| 2022/03/02 | 310 | 120.12 | 191 | 119.35 | 119.00 | 119 | 9,904 | 1.20% |
大買/大賣/鉅額交易
|
| 2022/03/01 | 22 | 114.20 | 27 | 114.94 | 116.50 | -5 | 9,357 | -0.05% |
|
| 2022/02/23 | 1 | 109.50 | 1 | 109.00 | 110.00 | 0 | 9,169 | 0.00% |
|
| 2022/02/22 | 5 | 109.00 | 11 | 108.50 | 108.50 | -6 | 9,219 | -0.07% |
|
| 2022/02/21 | 3 | 112.67 | 11 | 112.05 | 112.00 | -8 | 9,299 | -0.09% |
|
| 2022/02/18 | 43 | 115.08 | 83 | 115.60 | 116.50 | -40 | 9,358 | -0.43% |
|
| 2022/02/17 | 204 | 114.79 | 165 | 115.89 | 114.50 | 39 | 9,193 | 0.42% |
大買/大賣/
|
| 2022/02/16 | 62 | 107.92 | 11 | 110.18 | 110.50 | 51 | 8,709 | 0.59% |
|
| 2022/02/15 | 15 | 101.11 | 15 | 102.17 | 100.50 | 0 | 8,620 | 0.00% |
|
| 2022/02/14 | 1 | 98.90 | 1 | 98.20 | 98.20 | 0 | 8,615 | 0.00% |
|
| 2022/02/08 | 2 | 101.00 | 2 | 101.00 | 101.00 | 0 | 8,774 | 0.00% |
|
| 2022/02/07 | 2 | 99.90 | 0 | 0.00 | 101.00 | 2 | 8,836 | 0.02% |
|
| 2022/01/25 | 4 | 99.10 | 4 | 97.68 | 97.50 | 0 | 8,976 | 0.00% |
|
| 2022/01/24 | 3 | 99.10 | 3 | 100.83 | 100.00 | 0 | 9,049 | 0.00% |
|
| 2022/01/20 | 1 | 104.50 | 0 | 0.00 | 103.50 | 1 | 9,017 | 0.01% |
|
| 2022/01/17 | 2 | 106.00 | 2 | 106.50 | 107.00 | 0 | 8,986 | 0.00% |
|
| 2022/01/14 | 5 | 107.70 | 9 | 108.39 | 106.00 | -4 | 8,905 | -0.04% |
|
| 2022/01/13 | 18 | 109.19 | 20 | 107.45 | 107.00 | -2 | 8,728 | -0.02% |
|
| 2022/01/12 | 25 | 111.78 | 11 | 112.73 | 113.00 | 14 | 8,614 | 0.16% |
|
| 2022/01/11 | 3 | 106.83 | 3 | 108.17 | 109.50 | 0 | 8,288 | 0.00% |
|
| 2022/01/10 | 4 | 107.38 | 4 | 109.50 | 109.50 | 0 | 8,197 | 0.00% |
|
| 2022/01/07 | 1 | 111.00 | 0 | 0.00 | 108.50 | 1 | 8,062 | 0.01% |
|
| 2022/01/06 | 2 | 113.00 | 202 | 113.97 | 113.00 | -200 | 7,903 | -2.53% |
大賣/鉅額交易
|
| 2022/01/05 | 21 | 112.12 | 22 | 112.55 | 111.00 | -1 | 7,499 | -0.01% |
|
| 2022/01/04 | 200 | 118.47 | 25 | 114.10 | 117.50 | 175 | 7,220 | 2.42% |
大買/鉅額交易
|
| 2022/01/03 | 25 | 119.10 | 20 | 124.00 | 115.00 | 5 | 6,971 | 0.07% |
|
| 2021/12/30 | 91 | 122.68 | 69 | 124.08 | 121.00 | 22 | 6,606 | 0.33% |
|
| 2021/12/29 | 9 | 113.94 | 10 | 114.55 | 117.50 | -1 | 5,374 | -0.02% |
|
| 2021/12/28 | 6 | 98.55 | 40 | 99.50 | 107.00 | -34 | 4,631 | -0.73% |
|
| 2021/12/27 | 36 | 97.94 | 6 | 98.13 | 97.60 | 30 | 4,301 | 0.70% |
|
| 2021/12/24 | 1 | 96.20 | 0 | 0.00 | 94.70 | 1 | 4,089 | 0.02% |
|
| 2021/12/23 | 4 | 94.05 | 6 | 94.60 | 95.20 | -2 | 4,008 | -0.05% |
|
| 2021/12/17 | 3 | 90.20 | 0 | 0.00 | 89.00 | 3 | 3,952 | 0.08% |
|
| 2021/12/16 | 0 | 0.00 | 50 | 92.60 | 91.30 | -50 | 4,028 | -1.24% |
|
| 2021/12/15 | 57 | 92.02 | 1 | 93.30 | 91.70 | 56 | 4,022 | 1.39% |
|
| 2021/12/14 | 9 | 97.73 | 10 | 97.11 | 98.50 | -1 | 4,015 | -0.02% |
|
| 2021/12/13 | 46 | 95.78 | 44 | 96.45 | 99.10 | 2 | 3,715 | 0.05% |
|
| 2021/12/09 | 0 | 0.00 | 3 | 90.20 | 90.20 | -3 | 3,520 | -0.09% |
|
| 2021/12/08 | 5 | 90.36 | 6 | 89.92 | 89.50 | -1 | 3,497 | -0.03% |
|
| 2021/12/07 | 1 | 88.60 | 2 | 88.10 | 87.80 | -1 | 3,439 | -0.03% |
|
| 2021/12/06 | 0 | 0.00 | 77 | 91.04 | 89.50 | -77 | 3,410 | -2.26% |
|
| 2021/12/03 | 79 | 89.49 | 1 | 89.50 | 89.60 | 78 | 3,342 | 2.33% |
|
| 2021/12/02 | 0 | 0.00 | 1 | 89.80 | 88.70 | -1 | 3,262 | -0.03% |
|
| 2021/12/01 | 1 | 88.20 | 0 | 0.00 | 88.50 | 1 | 3,258 | 0.03% |
|
| 2021/11/26 | 0 | 0.00 | 5 | 91.00 | 87.50 | -5 | 3,310 | -0.15% |
|
| 2021/11/24 | 22 | 89.65 | 17 | 88.31 | 91.70 | 5 | 3,232 | 0.15% |
|
| 2021/11/23 | 0 | 0.00 | 10 | 87.20 | 86.90 | -10 | 3,225 | -0.31% |
|
| 2021/11/22 | 15 | 88.95 | 0 | 0.00 | 87.70 | 15 | 3,343 | 0.45% |
|
| 2021/11/19 | 23 | 90.93 | 47 | 91.15 | 91.00 | -24 | 3,311 | -0.72% |
|
| 2021/11/18 | 8 | 91.43 | 1 | 92.00 | 88.80 | 7 | 3,220 | 0.22% |
|
| 2021/11/17 | 6 | 89.30 | 1 | 89.90 | 90.50 | 5 | 3,066 | 0.16% |
|
| 2021/11/16 | 22 | 87.94 | 32 | 89.07 | 89.60 | -10 | 2,926 | -0.34% |
|
| 2021/11/15 | 13 | 87.31 | 3.2 | 87.96 | 88.00 | 9.9 | 2,818 | 0.35% |
|
| 2021/11/09 | 2 | 84.80 | 0 | 0.00 | 85.00 | 2 | 2,599 | 0.08% |
|
| 2021/11/08 | 0.1 | 86.20 | 10 | 84.45 | 84.10 | -10 | 2,556 | -0.39% |
|
| 2021/11/05 | 85.1 | 84.60 | 85 | 85.30 | 86.20 | 0.1 | 2,471 | 0.00% |
|
| 2021/11/04 | 20 | 84.05 | 0 | 0.00 | 82.50 | 20 | 2,307 | 0.87% |
|
| 2021/11/03 | 0 | 0.00 | 32 | 79.62 | 79.60 | -32 | 2,218 | -1.44% |
|
| 2021/11/02 | 32 | 79.03 | 2 | 82.10 | 79.00 | 30 | 2,168 | 1.38% |
|
| 2021/11/01 | 2 | 78.95 | 0 | 0.00 | 79.20 | 2 | 1,991 | 0.10% |
|
| 2021/10/29 | 0 | 0.00 | 12 | 75.43 | 75.60 | -12 | 1,882 | -0.64% |
|
| 2021/10/28 | 12 | 74.87 | 0 | 0.00 | 75.10 | 12 | 1,848 | 0.65% |
|
| 2021/10/22 | 0 | 0.00 | 8 | 72.90 | 72.60 | -8 | 1,715 | -0.47% |
|
| 2021/10/21 | 8 | 72.59 | 0 | 0.00 | 71.90 | 8 | 1,699 | 0.47% |
|
| 2021/10/15 | 0 | 0.00 | 2 | 68.05 | 69.50 | -2 | 1,650 | -0.12% |
|
| 2021/10/14 | 1 | 66.40 | 0 | 0.00 | 67.20 | 1 | 1,630 | 0.06% |
|
| 2021/10/12 | 1 | 66.50 | 0 | 0.00 | 67.00 | 1 | 1,622 | 0.06% |
|
| 2021/10/07 | 0 | 0.00 | 40 | 67.95 | 68.60 | -40 | 1,632 | -2.45% |
|
| 2021/10/05 | 40 | 69.10 | 0 | 0.00 | 69.10 | 40 | 1,661 | 2.41% |
|
| 2021/10/01 | 0 | 0.00 | 10 | 69.12 | 69.40 | -10 | 1,626 | -0.61% |
|
| 2021/09/29 | 0 | 0.00 | 40 | 72.19 | 71.10 | -40 | 1,586 | -2.52% |
|
| 2021/09/28 | 30 | 71.91 | 51 | 71.39 | 72.80 | -21 | 1,546 | -1.36% |
|
| 2021/09/27 | 15 | 71.98 | 0 | 0.00 | 71.40 | 15 | 1,519 | 0.99% |
|
| 2021/09/24 | 50 | 72.80 | 11 | 73.06 | 72.80 | 39 | 1,489 | 2.62% |
|
| 2021/09/23 | 96 | 73.27 | 70 | 73.44 | 72.90 | 26 | 1,435 | 1.81% |
|
| 2021/09/22 | 1 | 70.20 | 20 | 70.13 | 70.10 | -19 | 1,308 | -1.45% |
|
| 2021/09/17 | 101 | 72.01 | 111 | 71.29 | 72.80 | -10 | 1,241 | -0.81% |
大買/大賣/
|
| 2021/09/16 | 70 | 69.41 | 20 | 70.80 | 70.80 | 50 | 1,079 | 4.63% |
|
| 2021/09/03 | 1 | 72.10 | 5 | 72.62 | 72.30 | -4 | 972 | -0.41% |
|
| 2021/09/02 | 4 | 73.03 | 0 | 0.00 | 73.90 | 4 | 928 | 0.43% |
|
| 2021/09/01 | 0 | 0.00 | 10 | 71.30 | 71.30 | -10 | 821 | -1.22% |
|
| 2021/08/30 | 10 | 70.40 | 0 | 0.00 | 70.90 | 10 | 796 | 1.26% |
|
| 2021/05/24 | 0 | 0.00 | 6 | 62.95 | 63.00 | -6 | 1,269 | -0.47% |
|
| 2021/05/14 | 0 | 0.00 | 3 | 62.00 | 61.50 | -3 | 1,279 | -0.23% |
|
| 2021/04/20 | 0 | 0.00 | 15 | 79.54 | 77.40 | -15 | 1,378 | -1.09% |
|
| 2021/04/19 | 15 | 79.30 | 0 | 0.00 | 78.50 | 15 | 1,378 | 1.09% |
|
| 2021/04/16 | 2 | 76.10 | 2 | 74.30 | 75.20 | 0 | 1,368 | 0.00% |
|
| 2021/04/14 | 2 | 71.60 | 0 | 0.00 | 71.50 | 2 | 1,326 | 0.15% |
|
| 2021/04/13 | 3 | 74.17 | 0 | 0.00 | 72.60 | 3 | 1,332 | 0.23% |
|
| 2021/04/09 | 2 | 73.00 | 0 | 0.00 | 73.00 | 2 | 1,302 | 0.15% |
|
| 2021/04/08 | 1 | 73.60 | 1 | 74.70 | 74.80 | 0 | 1,279 | 0.00% |
|
| 2021/04/06 | 2 | 72.00 | 0 | 0.00 | 71.70 | 2 | 1,219 | 0.16% |
|
| 2021/04/01 | 0 | 0.00 | 13 | 72.50 | 72.10 | -13 | 1,212 | -1.07% |
|
| 2021/02/24 | 3 | 70.00 | 4 | 70.55 | 68.80 | -1 | 1,620 | -0.06% |
|
| 2021/02/23 | 1 | 68.90 | 0 | 0.00 | 69.10 | 1 | 1,598 | 0.06% |
|
| 2021/02/22 | 0 | 0.00 | 8 | 68.80 | 68.60 | -8 | 1,587 | -0.50% |
|
| 2021/01/20 | 3 | 67.53 | 0 | 0.00 | 66.30 | 3 | 1,493 | 0.20% |
|
| 2021/01/15 | 4 | 71.18 | 0 | 0.00 | 71.10 | 4 | 1,429 | 0.28% |
|
| 2021/01/14 | 1 | 70.60 | 0 | 0.00 | 72.40 | 1 | 1,403 | 0.07% |
|
| 2021/01/13 | 5 | 72.12 | 4 | 70.30 | 71.60 | 1 | 1,372 | 0.07% |
|
| 2021/01/12 | 5 | 69.30 | 11 | 70.08 | 68.60 | -6 | 1,256 | -0.48% |
|
| 2021/01/11 | 61 | 68.69 | 101 | 67.81 | 69.70 | -40 | 1,198 | -3.34% |
大賣/
|
| 2021/01/08 | 58 | 66.44 | 0 | 0.00 | 66.50 | 58 | 1,127 | 5.14% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 65.50 | 65.40 | -1 | 1,110 | -0.09% |
|
| 2021/01/06 | 36 | 67.16 | 35 | 66.07 | 65.40 | 1 | 1,099 | 0.09% |
|
| 2021/01/04 | 0 | 0.00 | 13 | 66.53 | 66.70 | -13 | 1,062 | -1.22% |
|
| 2020/12/31 | 13 | 66.40 | 0 | 0.00 | 66.40 | 13 | 1,049 | 1.24% |
|
| 2020/12/22 | 23 | 68.67 | 25 | 67.59 | 65.90 | -2 | 895 | -0.22% |
|
| 2020/12/21 | 0 | 0.00 | 90 | 67.99 | 66.50 | -90 | 793 | -11.34% |
|
| 2020/12/18 | 143 | 66.57 | 77 | 66.25 | 66.80 | 66 | 737 | 8.95% |
大買/
|
| 2020/12/17 | 26 | 65.01 | 75 | 65.64 | 64.90 | -49 | 660 | -7.42% |
|
| 2020/12/16 | 160 | 65.22 | 85 | 65.63 | 66.10 | 75 | 635 | 11.81% |
大買/
|
| 2020/12/09 | 0 | 0.00 | 10 | 64.13 | 65.00 | -10 | 473 | -2.11% |
|
| 2020/12/08 | 10 | 65.40 | 0 | 0.00 | 65.00 | 10 | 451 | 2.21% |
|
| 2019/12/19 | 0 | 0.00 | 1 | 71.70 | 70.80 | -1 | 943 | -0.11% |
|
| 2019/12/13 | 1 | 71.40 | 0 | 0.00 | 68.90 | 1 | 906 | 0.11% |
|
| 2019/11/04 | 0 | 0.00 | 1 | 72.30 | 72.00 | -1 | 802 | -0.12% |
|
| 2019/10/29 | 3 | 71.57 | 2 | 71.35 | 70.40 | 1 | 723 | 0.14% |
|
| 2019/10/22 | 11 | 70.82 | 12 | 72.73 | 73.20 | -1 | 649 | -0.15% |
|
| 2019/10/21 | 1 | 69.70 | 1 | 70.20 | 70.10 | 0 | 597 | 0.00% |
|
| 2019/10/18 | 1 | 72.20 | 10 | 72.54 | 70.60 | -9 | 584 | -1.54% |
|
| 2019/10/17 | 20 | 68.80 | 10 | 69.85 | 69.70 | 10 | 509 | 1.96% |
|
| 2019/10/07 | 0 | 0.00 | 5 | 62.20 | 62.50 | -5 | 382 | -1.31% |
|
| 2018/12/18 | 20 | 60.77 | 20 | 61.48 | 60.00 | 0 | 356 | 0.00% |
|
| 2018/12/04 | 1 | 57.60 | 1 | 58.10 | 56.80 | 0 | 319 | 0.00% |
|
| 2018/07/20 | 0 | 0.00 | 30 | 68.66 | 68.20 | -30 | 557 | -5.38% |
|
| 2018/07/19 | 30 | 65.74 | 0 | 0.00 | 65.70 | 30 | 517 | 5.80% |
|
| 2018/04/19 | 0 | 0.00 | 10 | 82.50 | 82.80 | -10 | 728 | -1.37% |
|
| 2018/04/18 | 10 | 84.30 | 0 | 0.00 | 82.40 | 10 | 719 | 1.39% |
|
| 2018/03/21 | 0 | 0.00 | 100 | 78.39 | 78.20 | -100 | 753 | -13.27% |
|
| 2018/03/19 | 0 | 0.00 | 90 | 80.29 | 80.00 | -90 | 752 | -11.96% |
|
| 2018/02/26 | 0 | 0.00 | 10 | 81.25 | 81.30 | -10 | 1,179 | -0.85% |
|
| 2018/01/03 | 0 | 0.00 | 20 | 85.90 | 85.40 | -20 | 1,492 | -1.34% |
|