岱宇 (1598)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)

可現股當沖

股價
30.40
漲跌
▲0.05
漲幅
+0.16%
成交量
205張
產業
上市運動休閒
199人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱宇 (1598)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/11/20	1	38.85	1	37.75	37.90	0	290	0.00%
2023/06/09	0.1	40.55	0	0.00	40.30	0.1	300	0.03%
2023/06/08	0.1	40.80	1	41.00	40.80	-0.9	301	-0.29%
2023/06/02	0	0.00	2	40.40	40.70	-2	316	-0.63%
2022/12/20	64	42.58	0	0.00	42.00	64	282	22.62%
2022/12/14	0	0.00	5	43.90	43.90	-5	273	-1.83%
2022/12/13	0	0.00	11	44.07	44.00	-11	266	-4.13%
2022/12/12	0	0.00	8	42.80	42.80	-8	254	-3.14%
2022/12/07	0	0.00	10	43.20	43.20	-10	232	-4.31%
2022/12/06	0	0.00	30	43.87	42.60	-30	222	-13.50%
2022/09/26	28	39.48	0	0.00	38.05	28	341	8.20%
2022/09/23	1	40.15	1	40.45	40.30	0	357	0.00%
2022/09/22	12	40.21	0	0.00	40.90	12	360	3.33%
2022/09/20	0	0.00	20	40.99	41.00	-20	375	-5.32%
2022/09/16	0	0.00	20	41.69	41.30	-20	394	-5.07%
2022/08/17	0	0.00	10	41.70	41.40	-10	305	-3.27%
2022/07/07	10	41.00	0	0.00	39.95	10	318	3.14%
2021/10/25	1	65.50	0	0.00	65.40	1	593	0.17%
2021/08/06	0	0.00	2	83.20	82.30	-2	1,516	-0.13%
2021/08/04	2	86.50	0	0.00	86.50	2	1,596	0.13%
2021/07/15	0	0.00	5	87.30	87.70	-5	1,747	-0.29%
2021/07/06	5	90.50	0	0.00	89.90	5	1,848	0.27%
2021/07/02	0	0.00	13	93.00	94.70	-13	1,866	-0.70%
2021/07/01	3	97.00	0	0.00	94.70	3	1,867	0.16%
2021/06/29	5	98.00	0	0.00	98.40	5	1,950	0.26%
2021/06/28	5	98.90	0	0.00	98.00	5	2,098	0.24%
2021/06/25	20	100.60	20	101.10	100.50	0	2,164	0.00%
2021/06/24	0	0.00	5	105.00	105.00	-5	2,197	-0.23%
2021/06/21	5	105.00	0	0.00	106.00	5	2,170	0.23%
2021/06/18	15	106.00	18	106.42	108.50	-3	2,167	-0.14%
2021/06/17	5	101.50	5	102.00	102.50	0	2,113	0.00%
2021/06/16	8	100.63	5	101.50	99.40	3	2,176	0.14%
2021/06/15	0	0.00	8	97.00	98.70	-8	2,172	-0.37%
2021/06/10	3	92.30	0	0.00	92.80	3	2,213	0.14%
2021/06/04	5	94.00	0	0.00	94.50	5	2,431	0.21%
2021/05/19	1	83.10	1	84.40	82.70	0	2,477	0.00%
2021/05/07	0	0.00	20	99.00	99.80	-20	2,419	-0.83%
2021/05/03	5	101.00	0	0.00	101.00	5	2,411	0.21%
2021/04/27	5	104.50	0	0.00	104.00	5	2,453	0.20%
2021/04/21	6	105.50	8	106.25	106.00	-2	2,494	-0.08%
2021/04/20	5	106.20	2	106.50	105.50	3	2,533	0.12%
2021/04/16	15	108.33	5	109.50	108.50	10	2,637	0.38%
2021/04/13	5	109.50	0	0.00	108.00	5	2,747	0.18%
2021/04/12	0	0.00	11	108.45	112.00	-11	2,689	-0.41%
2021/04/08	0	0.00	10	115.00	113.50	-10	2,656	-0.38%
2021/04/07	1	114.00	0	0.00	114.00	1	2,656	0.04%
2021/04/06	10	116.00	1	114.50	114.50	9	2,641	0.34%
2021/04/01	5	116.50	9	116.11	114.50	-4	2,612	-0.15%
2021/03/31	10	119.75	25	121.30	119.00	-15	2,552	-0.59%
2021/03/30	0	0.00	5	124.50	127.50	-5	2,413	-0.21%
2021/03/29	5	120.50	0	0.00	122.00	5	2,394	0.21%
2021/03/26	10	114.75	0	0.00	117.00	10	2,303	0.43%
2021/03/22	10	117.50	0	0.00	117.00	10	2,251	0.44%
2021/03/16	0	0.00	10	114.55	114.00	-10	2,154	-0.46%
2021/03/15	5	112.00	11	113.23	112.50	-6	2,128	-0.28%
2021/03/12	28	113.14	24	110.58	110.00	4	2,106	0.19%
2021/03/11	58	107.53	81	106.97	108.50	-23	2,030	-1.13%
2021/03/10	73	105.55	43	105.92	105.00	30	1,965	1.53%
2021/02/05	10	105.25	0	0.00	106.50	10	2,427	0.41%
2021/01/20	0	0.00	5	105.50	105.00	-5	3,828	-0.13%
2021/01/11	5	130.50	17	126.00	128.00	-12	4,109	-0.29%
2021/01/08	17	122.53	10	128.50	123.50	7	4,064	0.17%
2021/01/07	10	122.00	10	120.75	124.50	0	4,046	0.00%
2021/01/06	0	0.00	5	117.00	117.00	-5	4,018	-0.12%
2021/01/04	0	0.00	5	119.00	116.50	-5	4,151	-0.12%
2020/12/31	2	119.75	7	121.29	118.00	-5	4,190	-0.12%
2020/12/29	0	0.00	5	113.00	113.00	-5	4,249	-0.12%
2020/12/28	5	115.50	0	0.00	115.50	5	4,285	0.12%
2020/12/18	0	0.00	5	113.50	113.50	-5	4,470	-0.11%
2020/12/17	5	114.50	0	0.00	114.50	5	4,534	0.11%
2020/12/16	0	0.00	2	116.00	115.00	-2	4,577	-0.04%
2020/12/10	10	119.50	0	0.00	115.00	10	4,743	0.21%
2020/12/08	10	116.25	8	116.00	118.00	2	4,927	0.04%
2020/12/07	5	114.50	0	0.00	114.50	5	5,070	0.10%
2020/12/02	9	115.11	0	0.00	116.00	9	5,252	0.17%
2020/11/24	4	121.75	5	120.90	120.50	-1	5,336	-0.02%
2020/11/19	2	117.00	0	0.00	119.00	2	5,330	0.04%
2020/11/18	6	121.08	5	120.50	122.00	1	5,349	0.02%
2020/11/17	5	122.70	4	125.75	120.00	1	5,393	0.02%
2020/11/13	9	132.50	9	133.33	133.00	0	5,588	0.00%
2020/11/11	14	139.57	11	137.23	134.00	3	5,669	0.05%
2020/11/10	0	0.00	25	147.20	145.00	-25	5,569	-0.45%
2020/11/09	41	160.89	26	158.62	159.50	15	5,475	0.27%
2020/11/06	12	151.67	2	150.00	148.50	10	5,319	0.19%
2020/11/04	11	147.27	11	148.41	147.00	0	5,113	0.00%
2020/10/29	2	129.50	2	130.50	135.00	0	4,911	0.00%
2020/10/27	2	129.50	2	131.25	132.00	0	4,928	0.00%
2020/10/26	24	131.77	24	132.15	127.00	0	5,000	0.00%
2020/10/15	0	0.00	2	128.00	127.50	-2	4,906	-0.04%
2020/10/14	1	134.00	1	130.50	131.00	0	4,881	0.00%
2020/10/12	20	129.18	29	127.66	126.00	-9	4,810	-0.19%
2020/09/23	0	0.00	9	122.00	118.50	-9	5,041	-0.18%
2020/09/21	6	124.33	2	125.50	122.00	4	5,060	0.08%
2020/09/18	0	0.00	10	128.50	128.50	-10	5,022	-0.20%
2020/09/16	20	127.53	15	129.83	126.50	5	4,965	0.10%
2020/09/15	19	127.45	0	0.00	129.00	19	4,951	0.38%
2020/09/14	2	120.00	0	0.00	125.00	2	4,964	0.04%
2020/09/10	2	126.50	2	125.50	125.50	0	4,868	0.00%
2020/09/09	0	0.00	2	136.00	139.00	-2	4,722	-0.04%
2020/09/08	2	136.00	0	0.00	136.00	2	4,693	0.04%
2020/08/27	2	121.50	0	0.00	118.00	2	4,649	0.04%
2020/08/25	0	0.00	1	114.50	114.50	-1	4,618	-0.02%
2020/08/24	0	0.00	2	114.50	116.50	-2	4,613	-0.04%
2020/08/19	1	113.00	0	0.00	113.00	1	4,311	0.02%
2020/08/18	1	104.50	1	104.50	103.00	0	4,184	0.00%
2020/08/07	0	0.00	2	85.10	86.00	-2	3,853	-0.05%
2020/08/06	3	84.77	26	84.38	85.40	-23	3,812	-0.60%
2020/08/05	0	0.00	3	82.00	82.00	-3	3,747	-0.08%
2020/08/03	0	0.00	2	76.35	78.60	-2	3,688	-0.05%
2020/07/30	2	75.30	0	0.00	75.80	2	3,605	0.06%
2020/07/27	8	68.64	0	0.00	68.40	8	3,450	0.23%
2020/07/22	10	69.50	0	0.00	68.00	10	3,378	0.30%
2020/07/20	10	64.52	30	64.30	64.30	-20	3,289	-0.61%
2020/07/17	30	63.50	0	0.00	63.90	30	3,306	0.91%
2020/07/16	0	0.00	15	65.10	64.00	-15	3,316	-0.45%
2020/07/13	0	0.00	2	69.50	67.30	-2	3,285	-0.06%
2020/07/10	2	69.40	0	0.00	68.00	2	3,231	0.06%
2020/07/09	0	0.00	23	68.36	67.50	-23	3,130	-0.73%
2020/07/02	10	58.50	10	60.60	62.80	0	2,865	0.00%
2020/06/22	10	53.70	0	0.00	53.80	10	2,556	0.39%
2020/06/19	0	0.00	12	54.95	54.80	-12	2,506	-0.48%
2020/06/18	2	52.50	72	53.20	52.60	-70	2,437	-2.87%
2020/06/17	0	0.00	10	51.30	51.70	-10	2,340	-0.43%
2020/06/12	0	0.00	10	49.03	49.45	-10	2,316	-0.43%
2020/06/10	0	0.00	41	50.49	49.50	-41	2,251	-1.82%
2020/06/09	10	50.45	0	0.00	50.30	10	2,183	0.46%
2020/05/26	20	48.10	29	49.77	47.90	-9	1,721	-0.52%
2020/05/25	21	47.60	0	0.00	47.60	21	1,617	1.30%
2020/05/22	9	48.68	2	47.43	47.10	7	1,555	0.45%
2020/05/21	2	45.08	11	44.45	45.15	-9	1,417	-0.63%
2020/05/20	15	42.45	0	0.00	42.45	15	1,292	1.16%
2020/05/11	1	40.60	1	39.90	39.65	0	1,156	0.00%
2020/05/08	15	40.17	15	41.02	40.30	0	1,127	0.00%
2020/05/05	30	39.20	0	0.00	39.15	30	1,017	2.95%
2020/04/15	0	0.00	10	33.30	33.90	-10	603	-1.66%
2020/04/14	10	33.10	0	0.00	33.05	10	566	1.77%
2020/03/09	5	36.60	0	0.00	36.70	5	263	1.90%
2020/03/06	16	36.54	0	0.00	36.75	16	259	6.17%
2020/03/05	2	36.55	4	36.70	36.75	-2	260	-0.77%
2020/03/04	7	36.59	0	0.00	36.55	7	261	2.68%
2020/02/27	0	0.00	30	36.60	37.00	-30	277	-10.81%
2020/01/20	15.1	38.62	0	0.00	39.00	15.1	356	4.24%
2020/01/14	30	40.23	5	40.35	39.85	25	323	7.74%
2020/01/09	0	0.00	9	39.90	39.85	-9	343	-2.62%
2019/12/30	0	0.00	5	40.45	40.55	-5	348	-1.43%
2019/12/27	0	0.00	15	40.25	40.45	-15	349	-4.30%
2019/12/24	0	0.00	6	40.55	40.40	-6	356	-1.68%
2019/12/19	2	39.60	0	0.00	39.55	2	413	0.48%
2019/12/18	2	39.80	0	0.00	40.00	2	414	0.48%
2019/12/17	5	39.50	0	0.00	39.65	5	413	1.21%
2019/11/29	0	0.00	1	40.75	40.95	-1	404	-0.25%
2019/11/27	7	41.17	0	0.00	40.75	7	396	1.77%
2019/11/26	4	42.63	0	0.00	42.40	4	388	1.03%
2019/11/25	10	43.19	0	0.00	43.00	10	382	2.62%
2019/11/22	56	43.43	0	0.00	43.00	56	376	14.86%
2019/11/21	50	44.05	40	44.12	43.40	10	373	2.68%
2019/11/20	25	42.50	25	43.50	43.80	0	350	0.00%
2019/10/07	1	40.00	0	0.00	40.15	1	292	0.34%
2019/06/26	0	0.00	10	46.14	46.40	-10	396	-2.52%
2019/06/25	0	0.00	4	45.73	45.80	-4	392	-1.02%
2019/06/24	11	45.80	0	0.00	45.70	11	391	2.81%
2019/06/18	0	0.00	1	44.20	44.60	-1	350	-0.29%
2019/06/17	1	44.90	3	44.95	45.00	-2	347	-0.58%
2019/06/14	6	44.20	0	0.00	44.45	6	328	1.82%