東鹼 (1708)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
34.85
漲跌
▲0.75
漲幅
+2.20%
成交量
4,972張
產業
上市化學類股
338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	2	34.20	2	34.53	34.35	0	795	0.00%
2024/05/07	50	33.48	50	33.02	33.20	0	658	0.00%
2024/03/12	0	0.00	1	30.85	30.80	-1	585	-0.17%
2024/03/06	1	31.10	0	0.00	31.00	1	765	0.13%
2024/03/04	0	31.60	0	0.00	31.35	0	756	0.00%
2023/07/25	0	0.00	20	36.33	35.50	-20	1,720	-1.16%
2023/07/24	20	36.65	0	0.00	36.65	20	1,694	1.18%
2023/07/21	30	38.14	30	39.31	37.70	0	1,668	0.00%
2023/07/05	0	0.00	0	39.70	39.60	0	1,535	0.00%
2023/07/03	0	0.00	0.1	39.30	39.35	-0.1	1,495	-0.01%
2023/06/21	0	0.00	1.2	38.82	39.05	-1.2	1,794	-0.07%
2023/05/31	0	0.00	2	36.90	36.95	-2	2,605	-0.08%
2023/05/23	0	0.00	1	37.25	37.10	-1	2,889	-0.03%
2023/05/15	1	36.00	0	0.00	35.60	1	2,940	0.03%
2023/05/09	3	37.53	0	0.00	37.00	3	2,901	0.10%
2023/04/27	0	0.00	1	41.37	41.25	-1	2,913	-0.04%
2023/04/24	1.2	41.32	0	0.00	41.15	1.2	2,884	0.04%
2023/04/21	0	0.00	0.1	41.55	41.30	-0.1	2,886	0.00%
2023/04/20	0	0.00	2	42.85	42.00	-2	2,914	-0.07%
2023/04/19	0	0.00	3	42.65	42.35	-3	2,855	-0.11%
2023/04/17	0	0.00	1	43.25	43.20	-1	2,830	-0.04%
2023/04/14	0	0.00	2	42.95	42.80	-2	2,803	-0.07%
2023/04/12	0	0.00	3	42.97	42.95	-3	2,795	-0.11%
2023/04/10	0	0.00	8	42.87	42.90	-8	2,799	-0.29%
2023/04/07	9	42.13	0	0.00	42.20	9	2,809	0.32%
2023/04/06	7	42.25	0	0.00	42.05	7	2,803	0.25%
2023/03/30	1	42.45	0	0.00	42.60	1	2,792	0.04%
2023/03/28	0	0.00	15	43.26	42.95	-15	2,706	-0.55%
2023/03/27	2	41.85	0	0.00	41.90	2	2,617	0.08%
2023/03/23	0	0.00	8	42.18	42.25	-8	2,615	-0.31%
2023/03/22	0	0.00	10	42.56	42.45	-10	2,624	-0.38%
2023/03/21	2	41.85	3	42.20	42.20	-1	2,628	-0.04%
2023/03/20	7	42.03	0	0.00	41.85	7	2,622	0.27%
2023/03/17	0	0.00	2	42.25	42.10	-2	2,620	-0.08%
2023/03/16	28	42.30	0	0.00	41.80	28	2,626	1.07%
2023/03/15	0	0.00	14	43.10	43.10	-14	2,611	-0.54%
2023/03/14	0	0.00	38	42.71	42.70	-38	2,643	-1.44%
2023/03/13	8	42.22	1	42.45	42.30	7	2,680	0.26%
2023/03/10	7	43.34	0	0.00	42.85	7	2,732	0.26%
2023/03/09	5	43.88	1	43.95	43.95	4	2,797	0.14%
2023/03/08	7	43.86	0	0.00	43.80	7	2,894	0.24%
2023/03/07	20	44.47	0	0.00	44.55	20	2,837	0.70%
2023/03/06	7	45.11	0	0.00	45.05	7	2,779	0.25%
2023/03/03	5	44.70	42.2	44.03	44.80	-37.2	2,628	-1.42%
2023/03/02	30	42.67	7	43.01	42.65	23	2,531	0.91%
2023/03/01	0	0.00	10	43.14	42.40	-10	2,516	-0.40%
2023/02/24	20	42.68	0	0.00	42.50	20	2,448	0.82%
2023/02/23	4	42.48	0	0.00	42.55	4	2,399	0.17%
2023/02/22	1	41.70	0	0.00	41.85	1	2,397	0.04%
2023/02/21	1	42.10	2	42.25	42.15	-1	2,414	-0.04%
2023/02/20	2	42.30	3	42.18	42.40	-1	2,428	-0.04%
2023/02/17	0	0.00	1	41.20	41.25	-1	2,423	-0.04%
2023/02/08	3	41.87	0	0.00	41.80	3	2,722	0.11%
2023/01/30	0	0.00	1	41.40	41.45	-1	2,949	-0.03%
2023/01/17	0	0.00	1	40.80	40.80	-1	2,976	-0.03%
2023/01/12	0	0.00	4	40.60	40.70	-4	3,468	-0.12%
2023/01/11	2	40.13	0	0.00	40.05	2	3,491	0.06%
2023/01/10	1	40.30	0	0.00	39.95	1	3,499	0.03%
2023/01/06	0	0.00	1	40.85	40.85	-1	3,516	-0.03%
2023/01/05	0	0.00	1	40.55	40.65	-1	3,590	-0.03%
2023/01/04	0	0.00	5	40.92	40.55	-5	3,636	-0.14%
2023/01/03	0	0.00	2	40.60	40.60	-2	3,682	-0.05%
2022/12/30	10	40.33	0	0.00	40.10	10	3,711	0.27%
2022/12/28	3	40.62	0	0.00	40.50	3	3,776	0.08%
2022/12/27	0	0.00	12	41.37	41.35	-12	3,807	-0.32%
2022/12/26	0	0.00	9	40.96	40.85	-9	3,827	-0.24%
2022/12/23	2	40.70	40	40.69	40.75	-38	3,901	-0.97%
2022/12/22	44	41.50	1	41.55	41.30	43	3,981	1.08%
2022/12/20	1.2	41.23	1	41.75	40.40	0.2	4,140	0.00%
2022/12/19	2	42.03	0	0.00	41.35	2	4,207	0.05%
2022/12/16	10	42.51	0	0.00	42.40	10	4,237	0.24%
2022/12/15	2	43.03	0	0.00	43.15	2	4,251	0.05%
2022/12/14	2	42.88	0	0.00	42.80	2	4,352	0.05%
2022/12/12	0.2	43.00	0	0.00	43.00	0.2	4,861	0.00%
2022/12/05	0	0.00	1	44.75	44.70	-1	6,138	-0.02%
2022/12/02	1	45.05	15.1	44.75	45.15	-14.1	6,300	-0.22%
2022/12/01	17	44.38	67.1	44.03	44.25	-50.1	6,567	-0.76%
2022/11/30	70	43.42	6	44.01	43.40	64	6,546	0.98%
2022/11/28	1	41.85	0	0.00	42.10	1	6,534	0.02%
2022/11/25	0.2	42.45	0	0.00	42.00	0.2	6,859	0.00%
2022/11/24	0	0.00	100	43.06	42.25	-100	6,887	-1.45%
2022/11/23	90	44.01	70	44.17	44.15	20	6,781	0.29%
2022/11/21	30	43.48	30	43.69	43.45	0	7,055	0.00%
2022/11/18	0	0.00	70	43.59	43.10	-70	7,312	-0.96%
2022/11/17	20	44.20	0	0.00	43.90	20	8,058	0.25%
2022/11/16	30	44.00	50	43.48	43.85	-20	8,663	-0.23%
2022/11/15	0	0.00	30	43.92	43.90	-30	8,699	-0.34%
2022/11/14	0	0.00	70	43.88	44.40	-70	8,794	-0.80%
2022/11/11	50	43.60	30	43.47	43.35	20	8,829	0.23%
2022/11/09	0	0.00	0.1	43.25	43.20	-0.1	9,292	0.00%
2022/11/08	0	0.00	20	43.25	42.45	-20	9,405	-0.21%
2022/11/04	40	41.75	0	0.00	41.95	40	9,658	0.41%
2022/11/02	0	0.00	10	41.45	41.25	-10	9,744	-0.10%
2022/11/01	0	0.00	13.1	41.07	41.15	-13.1	9,751	-0.13%
2022/10/28	33.1	41.07	0	0.00	39.45	33.1	9,786	0.34%
2022/10/27	75	39.95	80	40.18	40.65	-5	9,724	-0.05%
2022/10/25	20	40.15	20	40.07	40.10	0	9,792	0.00%
2022/10/21	60	39.70	61.1	39.92	39.60	-1.1	10,008	-0.01%
2022/10/20	7	39.61	278	40.13	38.85	-271	9,960	-2.72%	大賣/鉅額交易
2022/10/19	309	39.58	82	39.69	39.50	227	9,829	2.31%	大買/鉅額交易
2022/10/14	70	39.49	2.2	39.25	39.25	67.8	10,033	0.68%
2022/10/13	2	39.51	0	0.00	37.65	2	10,121	0.02%
2022/10/12	0.1	40.40	0	0.00	40.20	0.1	10,390	0.00%
2022/10/11	0	0.00	25	41.56	41.15	-25	10,398	-0.24%
2022/10/07	20	42.90	0.2	43.35	42.90	19.8	10,431	0.19%
2022/10/06	2	42.45	2	42.90	43.00	0	10,580	0.00%
2022/10/05	0.1	43.25	0.1	44.05	43.15	0	10,829	0.00%
2022/10/04	0	0.00	3	43.15	43.25	-3	11,540	-0.03%
2022/10/03	10	41.78	10	41.35	41.90	0	11,548	0.00%
2022/09/30	10.3	41.56	12	40.55	41.60	-1.7	11,547	-0.01%
2022/09/29	12	41.62	10	41.90	41.45	2	11,529	0.02%
2022/09/28	10.3	43.00	20	43.50	41.20	-9.7	11,508	-0.08%
2022/09/27	25	44.61	25	45.11	45.55	0	11,458	0.00%
2022/09/26	22.6	45.78	22	46.40	45.00	0.6	11,520	0.01%
2022/09/23	0.3	49.02	0	0.00	47.90	0.3	11,524	0.00%
2022/09/20	2	48.35	2	48.05	48.40	0	11,483	0.00%
2022/09/19	33	48.56	42	48.22	48.10	-9	11,480	-0.08%
2022/09/16	55	51.94	95	51.83	52.10	-40	11,116	-0.36%
2022/09/15	199.9	51.68	108	52.06	51.80	91.9	10,753	0.85%	大買/大賣/
2022/09/14	41	49.05	40	49.03	49.05	1	10,357	0.01%
2022/09/13	10	49.50	10	49.80	49.20	0	10,436	0.00%
2022/09/12	43	50.46	63	50.11	50.50	-20	10,414	-0.19%
2022/09/08	45	49.30	70	49.46	49.60	-25	10,439	-0.24%
2022/09/07	147	48.73	154	48.88	49.05	-7	10,388	-0.07%	大買/大賣/
2022/09/06	20	47.18	20	47.40	46.10	0	10,126	0.00%
2022/09/05	10	48.05	10	48.30	47.90	0	10,170	0.00%
2022/09/02	30	48.90	32	48.92	48.85	-2	10,351	-0.02%
2022/09/01	29	49.73	25	50.10	49.00	4	10,433	0.04%
2022/08/31	5	48.20	0	0.00	48.20	5	10,327	0.05%
2022/08/30	20	49.08	20	49.40	49.00	0	10,338	0.00%
2022/08/29	70	49.18	20	49.15	48.40	50	10,345	0.48%
2022/08/26	150	52.33	0	0.00	50.50	150	10,307	1.46%	大買/鉅額交易
2022/08/25	2	51.95	2	52.40	51.70	0	10,272	0.00%
2022/08/24	0	0.00	22	52.16	52.10	-22	10,231	-0.22%
2022/08/23	83	50.93	61	51.09	50.70	22	9,972	0.22%
2022/08/22	22	48.54	22	48.60	48.50	0	9,618	0.00%
2022/08/19	0	0.00	2	49.98	48.75	-2	9,822	-0.02%
2022/08/17	32	49.96	30	50.10	49.05	2	10,280	0.02%
2022/08/15	0	0.00	5	48.70	49.35	-5	11,160	-0.04%
2022/08/12	5	48.48	0	0.00	48.25	5	11,284	0.04%
2022/08/11	1	48.25	1	47.80	46.90	0	11,401	0.00%
2022/08/10	0	0.00	20	48.35	47.55	-20	11,732	-0.17%
2022/08/09	20	48.20	0	0.00	48.35	20	12,276	0.16%
2022/08/08	1	46.75	1	47.25	47.75	0	13,090	0.00%
2022/08/05	2	46.60	2	47.20	47.95	0	13,654	0.00%
2022/08/03	23	46.38	23	46.49	45.45	0	14,755	0.00%
2022/08/02	24	46.83	47	47.39	46.80	-23	15,652	-0.15%
2022/08/01	21	48.95	4	48.39	48.60	17	16,762	0.10%
2022/07/29	53	47.85	53	47.72	47.85	0	18,292	0.00%
2022/07/28	23	47.88	23	48.58	47.50	0	18,804	0.00%
2022/07/27	0	0.00	50	46.72	46.90	-50	19,191	-0.26%
2022/07/26	46	46.53	12	46.54	46.25	34	19,553	0.17%
2022/07/25	22	45.68	20	45.25	45.70	2	20,384	0.01%
2022/07/22	40	46.39	40	46.30	45.25	0	22,032	0.00%
2022/07/21	20	45.61	0	0.00	45.60	20	22,803	0.09%
2022/07/20	0	0.00	50	47.90	46.50	-50	23,657	-0.21%
2022/07/19	50	46.65	0	0.00	46.65	50	24,294	0.21%
2022/07/15	6	45.00	6	45.30	45.40	0	25,809	0.00%
2022/07/14	53	45.05	53	44.26	45.20	0	27,095	0.00%
2022/07/13	20	45.05	20	45.75	44.65	0	29,111	0.00%
2022/07/12	63	47.74	73	47.55	45.40	-10	31,272	-0.03%
2022/07/11	20	48.15	10	50.00	50.00	10	32,433	0.03%
2022/07/01	20	43.95	34	45.12	43.45	-14	41,746	-0.03%
2022/06/22	5	49.70	4	48.38	48.00	1	55,460	0.00%
2022/06/21	5	48.30	5	48.74	49.85	0	57,907	0.00%
2022/06/17	2	49.35	1	49.45	49.50	1	60,390	0.00%
2022/06/16	0	0.00	7	50.60	49.20	-7	60,469	-0.01%
2022/06/15	0	0.00	2	51.90	52.20	-2	60,861	0.00%
2022/06/14	20	50.95	20	51.20	51.60	0	61,113	0.00%
2022/06/13	60	52.63	60	52.10	52.10	0	61,744	0.00%
2022/06/10	4	51.85	1	51.80	52.10	3	62,909	0.00%
2022/06/07	0	0.00	1	55.50	55.50	-1	64,538	0.00%
2022/06/06	20	55.00	20	55.00	55.00	0	64,775	0.00%
2022/06/02	25	54.58	20	54.50	54.50	5	65,227	0.01%
2022/06/01	15	54.90	0	0.00	55.30	15	66,188	0.02%
2022/05/31	49	54.72	63	55.00	55.10	-14	66,495	-0.02%
2022/05/30	5	57.10	5	57.00	57.10	0	66,290	0.00%
2022/05/27	62	57.23	62	57.50	56.30	0	66,757	0.00%
2022/05/26	7	58.23	25	59.16	57.30	-18	66,793	-0.03%
2022/05/25	60	58.89	41	59.22	59.10	19	66,980	0.03%
2022/05/24	3	60.30	4	59.25	57.70	-1	67,492	0.00%
2022/05/23	97	59.34	100	59.66	60.00	-3	67,475	0.00%
2022/05/20	22	56.52	23	57.04	56.80	-1	67,499	0.00%
2022/05/19	26	55.71	28	56.13	56.00	-2	68,010	0.00%
2022/05/18	12	57.98	32	58.43	58.00	-20	68,123	-0.03%
2022/05/17	57	58.35	37	58.20	57.10	20	67,820	0.03%
2022/05/16	32	57.49	32	56.93	57.60	0	67,246	0.00%
2022/05/13	52	53.82	52	54.99	57.30	0	66,438	0.00%
2022/05/12	5	54.00	5	53.30	53.00	0	65,827	0.00%
2022/05/11	42	54.93	44	54.18	55.20	-2	65,391	0.00%
2022/05/10	15	56.42	14	56.79	55.40	1	64,624	0.00%
2022/05/09	26	61.06	25	60.93	60.00	1	63,659	0.00%
2022/05/06	48	62.37	74	61.64	62.60	-26	62,466	-0.04%
2022/05/05	96	60.06	76	60.35	61.00	20	60,851	0.03%
2022/05/04	60	59.85	50	59.04	58.90	10	60,262	0.02%
2022/04/29	45	59.27	45	59.13	58.70	0	59,225	0.00%
2022/04/28	69	61.50	69	61.83	59.60	0	58,292	0.00%
2022/04/27	41	59.41	41	58.32	57.50	0	56,591	0.00%
2022/04/26	2	61.85	9	61.26	59.90	-7	55,723	-0.01%
2022/04/25	13	62.15	7	62.40	61.30	6	54,787	0.01%
2022/04/22	2	63.90	1	64.20	63.30	1	54,173	0.00%
2022/04/21	6	67.42	3	66.77	67.10	3	53,260	0.01%
2022/04/20	2	68.60	41	69.42	69.00	-39	52,464	-0.07%
2022/04/19	115	69.63	64	70.32	68.70	51	51,235	0.10%	大買/
2022/04/18	13	69.74	16	69.57	71.70	-3	49,072	-0.01%
2022/04/15	23	67.24	41	67.62	65.20	-18	46,694	-0.04%
2022/04/14	27	67.87	22	67.96	67.80	5	44,797	0.01%
2022/04/13	15	67.21	15	67.32	66.40	0	42,994	0.00%
2022/04/12	33	66.92	18	67.47	66.80	15	41,136	0.04%
2022/04/11	8	66.69	10	67.22	67.80	-2	38,299	-0.01%
2022/04/08	20	60.03	18	59.86	61.70	2	37,341	0.01%
2022/04/07	16	57.13	18	57.76	56.10	-2	36,101	-0.01%
2022/04/06	17	59.05	15	58.57	58.50	2	35,192	0.01%
2022/04/01	102	57.83	99	58.20	57.80	3	34,117	0.01%	大買/
2022/03/31	12	58.94	15	57.53	55.60	-3	32,297	-0.01%
2022/03/30	35	57.97	51	57.75	56.70	-16	30,335	-0.05%
2022/03/29	29	64.08	27	64.40	62.90	2	28,862	0.01%
2022/03/28	4	55.85	6	56.17	60.20	-2	25,109	-0.01%
2022/03/25	68	54.48	68	53.28	54.80	0	22,696	0.00%
2022/03/24	65	52.79	79	51.93	51.80	-14	21,101	-0.07%
2022/03/23	88	49.86	173	50.64	50.60	-85	18,562	-0.46%	大賣/
2022/03/22	283	46.39	232	46.84	49.95	51	16,892	0.30%	大買/大賣/
2022/03/21	71	45.40	31	45.19	45.45	40	15,894	0.25%
2022/03/18	60	45.14	50	45.19	44.70	10	15,684	0.06%
2022/03/16	16	47.19	123	46.86	43.85	-107	15,210	-0.70%	大賣/鉅額交易
2022/03/15	56	45.68	207	49.94	45.00	-151	14,501	-1.04%	大賣/鉅額交易
2022/03/14	375	45.88	307.8	45.92	48.40	67.2	13,155	0.51%	大買/大賣/
2022/03/11	223	43.29	154	43.22	44.00	69	11,993	0.58%	大買/大賣/
2022/03/10	151	42.69	101	43.35	43.80	50	11,624	0.43%	大買/大賣/
2022/03/09	6	41.06	2	41.95	41.00	4	11,439	0.03%
2022/03/08	0	0.00	30	41.55	41.20	-30	11,353	-0.26%
2022/03/07	56	46.22	38	46.57	43.40	18	10,831	0.17%
2022/03/04	10	43.47	9	43.39	43.80	1	9,824	0.01%
2022/03/03	4	42.43	7	42.17	42.60	-3	9,365	-0.03%
2022/03/02	8	42.49	8	43.41	41.35	0	9,109	0.00%
2022/03/01	1	40.50	0	0.00	42.45	1	8,603	0.01%
2022/02/25	20	41.64	21	41.57	40.65	-1	8,385	-0.01%
2022/02/24	39	42.03	31	41.45	41.05	8	7,923	0.10%
2022/02/23	49	41.22	43	41.40	41.45	6	7,092	0.08%
2022/02/22	8	39.68	6	40.18	38.30	2	6,374	0.03%
2022/02/21	22	39.51	20	39.79	39.75	2	5,705	0.04%
2022/02/18	5	38.30	9.3	38.81	39.25	-4.3	4,926	-0.09%
2022/01/13	0	0.00	50	36.40	35.85	-50	4,782	-1.05%
2022/01/12	50	36.00	0	0.00	36.00	50	5,831	0.86%
2021/12/07	0	0.00	1	36.25	35.90	-1	6,448	-0.02%
2021/12/03	1	36.60	0	0.00	36.00	1	6,342	0.02%
2021/11/29	10	34.75	12	34.56	34.55	-2	5,782	-0.03%
2021/11/24	4	34.38	4	34.65	34.75	0	5,537	0.00%
2021/11/22	0	0.00	30	33.30	33.05	-30	5,565	-0.54%
2021/11/19	30	33.15	0	0.00	32.75	30	5,610	0.53%
2021/11/09	0	0.00	71	31.54	31.25	-71	6,461	-1.10%
2021/11/08	71	31.55	0	0.00	31.10	71	6,427	1.10%
2021/10/20	2	36.20	2	35.05	35.35	0	5,681	0.00%
2021/10/19	0	0.00	3	34.75	34.75	-3	4,571	-0.07%
2021/10/18	0	0.00	6	30.95	31.60	-6	4,403	-0.14%
2021/10/15	0	0.00	3	31.28	31.15	-3	4,400	-0.07%
2021/10/14	1	31.20	3	31.52	31.15	-2	4,403	-0.05%
2021/10/13	3	31.13	2	31.68	30.95	1	4,385	0.02%
2021/10/12	0	0.00	2	31.85	31.15	-2	4,417	-0.05%
2021/10/08	1	31.65	6	31.89	31.70	-5	4,495	-0.11%
2021/10/07	4	31.80	0	0.00	31.55	4	4,477	0.09%
2021/10/06	2	30.35	0	0.00	30.55	2	4,408	0.05%
2021/10/05	4	30.34	2	30.80	30.80	2	4,410	0.05%
2021/10/01	3	31.33	0	0.00	30.70	3	4,313	0.07%
2021/09/30	10	31.48	10	31.63	32.70	0	4,287	0.00%
2021/09/28	70	31.03	120	30.51	31.65	-50	4,227	-1.18%	大賣/
2021/09/27	81	30.20	34	30.33	30.40	47	4,267	1.10%
2021/09/24	0	0.00	1	29.60	29.55	-1	4,559	-0.02%
2021/09/17	0	0.00	20	30.03	30.00	-20	6,467	-0.31%
2021/09/16	0	0.00	8	30.47	30.40	-8	7,413	-0.11%
2021/09/15	0	0.00	9	29.92	30.75	-9	7,897	-0.11%
2021/09/14	7	28.99	28	29.32	29.20	-21	8,365	-0.25%
2021/09/13	0	0.00	1	29.40	29.00	-1	8,416	-0.01%
2021/09/09	0	0.00	5	28.80	28.60	-5	8,879	-0.06%
2021/09/08	0	0.00	8	28.65	28.60	-8	8,880	-0.09%
2021/09/07	0	0.00	12	28.94	28.85	-12	8,872	-0.14%
2021/09/06	2	28.60	0	0.00	28.35	2	8,849	0.02%
2021/09/02	0	0.00	33	29.80	29.50	-33	8,836	-0.37%
2021/09/01	10	30.64	4	30.73	30.10	6	8,778	0.07%
2021/08/31	2	31.25	14	31.64	31.35	-12	8,734	-0.14%
2021/08/30	10	32.35	29	32.83	32.30	-19	8,701	-0.22%
2021/08/27	44	32.73	0	0.00	32.25	44	8,666	0.51%
2021/08/26	30	37.27	9	37.48	37.35	21	8,590	0.24%
2021/08/25	32	36.89	45	37.61	37.75	-13	8,520	-0.15%
2021/08/24	94	38.07	25	38.19	37.30	69	8,443	0.82%
2021/08/23	28	38.82	12	39.24	39.00	16	8,198	0.20%
2021/08/20	4	35.30	8	35.86	36.35	-4	7,810	-0.05%
2021/08/19	12	35.03	1	34.95	34.65	11	7,596	0.14%
2021/08/16	0	0.00	2	35.05	34.15	-2	7,396	-0.03%
2021/08/13	2	34.85	0	0.00	34.75	2	7,382	0.03%
2021/07/23	3	34.50	3	34.65	34.75	0	7,925	0.00%
2021/07/08	0.4	37.90	0	0.00	37.60	0.4	8,663	0.00%
2021/07/07	20	37.70	0	0.00	37.05	20	8,607	0.23%
2021/07/02	10	38.66	23	37.27	37.60	-13	8,251	-0.16%
2021/07/01	18	40.29	8	39.00	39.00	10	8,075	0.12%
2021/06/30	9	39.79	23	41.55	40.30	-14	7,755	-0.18%
2021/06/29	15	40.86	5	42.65	40.40	10	7,129	0.14%
2021/06/28	7	42.04	2	43.40	42.30	5	6,604	0.08%
2021/06/25	11	39.41	9	39.83	40.00	2	5,887	0.03%
2021/06/24	0	0.00	16	34.69	36.40	-16	4,925	-0.32%
2021/06/23	26	34.41	29	35.67	33.10	-3	4,373	-0.07%
2021/06/22	8	36.50	0	0.00	36.50	8	3,790	0.21%
2021/06/21	0	0.00	6	32.72	33.20	-6	3,686	-0.16%
2021/06/18	18	28.88	14	30.28	30.20	4	3,546	0.11%
2021/06/16	3	28.20	0	0.00	27.95	3	3,203	0.09%
2021/06/15	10	28.03	0	0.00	28.05	10	3,218	0.31%
2021/06/11	20	28.30	20	28.50	27.90	0	3,220	0.00%
2021/05/03	0	0.00	22	29.80	30.10	-22	2,435	-0.90%
2021/04/29	12	29.00	2	28.75	28.70	10	2,190	0.46%
2021/04/28	8	29.39	0	0.00	29.15	8	2,138	0.37%
2021/04/27	404	29.93	400	30.15	30.00	4	2,084	0.19%	大買/大賣/
2021/04/21	0	0.00	5.4	29.81	30.70	-5.4	1,429	-0.38%
2021/04/20	2	27.80	2	28.25	28.30	0	1,168	0.00%
2021/04/19	6	27.85	7	28.64	28.75	-1	1,064	-0.09%
2021/04/15	0	0.00	1	25.75	25.70	-1	789	-0.13%
2021/04/14	2	25.20	0	0.00	25.40	2	776	0.26%
2021/04/13	0	0.00	4	25.75	25.40	-4	761	-0.53%
2021/04/09	0	0.00	3	25.07	25.10	-3	722	-0.42%
2021/04/06	5	24.63	25	24.65	24.65	-20	687	-2.91%
2021/03/31	0	0.00	4	24.40	24.60	-4	711	-0.56%
2021/03/30	0	0.00	14	23.92	23.95	-14	681	-2.05%
2021/03/29	7	23.21	0	0.00	23.10	7	660	1.06%
2021/03/26	5	23.34	0	0.00	23.30	5	706	0.71%
2021/03/25	4	23.50	0	0.00	23.40	4	887	0.45%
2021/03/22	25	23.65	0	0.00	23.70	25	884	2.83%
2021/03/19	4	23.49	0	0.00	23.55	4	872	0.46%
2021/03/18	0	0.00	1	23.65	23.65	-1	865	-0.12%
2021/03/17	0	0.00	2	23.30	23.20	-2	847	-0.24%
2021/03/12	0	0.00	1	22.75	22.75	-1	934	-0.11%
2021/03/11	0	0.00	1	22.75	22.80	-1	936	-0.11%
2021/03/05	0	0.00	5	22.57	22.60	-5	928	-0.54%
2021/03/03	0	0.00	9	22.54	22.60	-9	938	-0.96%
2021/03/02	2	22.63	4	22.45	22.40	-2	941	-0.21%
2021/02/26	1	22.55	0	0.00	22.70	1	939	0.11%
2021/02/22	3	22.67	0	0.00	22.70	3	926	0.32%
2021/02/19	0	0.00	2	22.60	22.65	-2	921	-0.22%
2021/02/18	0	0.00	9	22.77	22.70	-9	919	-0.98%
2021/02/17	0	0.00	2	21.63	21.70	-2	887	-0.23%
2021/02/05	1	21.60	0	0.00	21.55	1	884	0.11%
2021/02/04	0	0.00	1	21.65	21.65	-1	880	-0.11%
2021/02/03	0	0.00	11	21.68	21.65	-11	882	-1.25%
2021/02/02	0	0.00	4	21.63	21.60	-4	883	-0.45%
2021/02/01	1	21.60	6	21.59	21.60	-5	887	-0.56%
2021/01/29	1	21.80	8	21.74	21.75	-7	885	-0.79%
2021/01/28	0	0.00	2	21.80	21.80	-2	882	-0.23%
2021/01/26	0	0.00	4	21.81	21.80	-4	875	-0.46%
2021/01/22	1	21.90	0	0.00	21.95	1	855	0.12%
2021/01/20	1	22.40	0	0.00	21.95	1	847	0.12%
2021/01/18	0	0.00	13	22.58	22.55	-13	841	-1.55%
2021/01/15	2	22.65	5	22.77	22.65	-3	837	-0.36%
2021/01/14	4	23.08	0	0.00	23.05	4	822	0.49%
2021/01/13	1	23.10	0	0.00	23.15	1	818	0.12%
2021/01/12	1	23.00	0	0.00	23.10	1	811	0.12%
2021/01/11	0	0.00	5	23.45	23.45	-5	801	-0.62%
2021/01/07	4	23.35	6	23.46	23.50	-2	785	-0.25%
2021/01/06	2	23.33	0	0.00	23.25	2	779	0.26%
2021/01/05	4	23.70	0	0.00	23.65	4	766	0.52%
2021/01/04	13	23.99	0	0.00	23.80	13	756	1.72%
2020/12/30	2	24.28	0	0.00	24.25	2	731	0.27%
2020/12/29	10	24.40	0	0.00	24.35	10	723	1.38%
2020/12/28	2	24.48	10	24.76	24.55	-8	702	-1.14%
2020/12/25	1	24.05	2	24.23	23.95	-1	653	-0.15%
2020/12/24	3	23.58	10	23.93	24.00	-7	630	-1.11%
2020/12/23	6	23.65	2	23.75	23.75	4	613	0.65%
2020/12/22	17	24.20	5	24.28	23.80	12	601	2.00%
2020/12/21	10	23.44	6	23.21	24.30	4	555	0.72%
2020/12/18	3	23.07	8	23.33	23.05	-5	369	-1.35%
2020/12/17	3	22.78	0	0.00	22.85	3	345	0.87%
2020/12/16	3	22.90	0	0.00	23.00	3	350	0.86%
2020/12/15	3	22.90	0	0.00	22.85	3	352	0.85%
2020/12/14	2	22.98	5	23.06	22.95	-3	350	-0.86%
2020/12/11	11	22.85	0	0.00	22.70	11	347	3.16%
2020/12/10	5	23.10	5	22.95	23.05	0	352	0.00%
2020/12/09	11	23.27	0	0.00	23.25	11	347	3.17%
2020/12/08	0	0.00	3	23.17	23.50	-3	335	-0.89%
2020/12/03	1	22.40	0	0.00	22.50	1	250	0.40%
2020/12/02	1	22.50	0	0.00	22.60	1	253	0.39%
2020/11/30	4	22.65	0	0.00	22.70	4	260	1.54%
2020/11/27	1	22.70	3	22.75	22.75	-2	260	-0.77%
2020/11/25	11	22.55	0	0.00	22.50	11	292	3.76%
2020/11/23	1	22.45	0	0.00	22.50	1	298	0.34%
2020/11/18	3	22.62	0	0.00	22.75	3	306	0.98%
2020/11/17	1	22.70	0	0.00	22.75	1	313	0.32%
2020/11/13	1	22.50	0	0.00	22.55	1	422	0.24%
2020/11/06	2	22.13	0	0.00	22.10	2	428	0.47%
2020/10/30	1	22.05	0	0.00	22.00	1	467	0.21%
2020/10/29	2	22.08	0	0.00	22.05	2	468	0.43%
2020/08/19	2	23.30	0	0.00	23.00	2	931	0.21%
2020/07/20	0	0.00	1	23.25	23.25	-1	942	-0.11%
2020/07/13	1	23.20	0	0.00	23.20	1	962	0.10%
2020/07/08	0	0.00	5	26.70	27.30	-5	918	-0.54%
2020/07/03	2	26.40	0	0.00	26.25	2	845	0.24%
2020/07/01	3	26.65	0	0.00	26.50	3	816	0.37%
2020/06/24	2	26.05	2	26.70	26.35	0	764	0.00%
2020/06/17	0	0.00	2	25.45	25.40	-2	663	-0.30%
2020/06/16	2	24.95	1	25.15	25.20	1	666	0.15%
2020/06/15	1	25.05	0	0.00	24.80	1	670	0.15%
2020/06/04	0	0.00	1	24.20	24.30	-1	610	-0.16%
2020/06/03	1	24.20	0	0.00	24.25	1	610	0.16%
2020/06/02	0	0.00	1	24.10	24.25	-1	601	-0.17%
2020/06/01	1	24.20	1	24.10	24.10	0	599	0.00%
2020/05/28	1	24.05	0	0.00	23.85	1	588	0.17%
2020/04/10	0	0.00	2	22.40	22.45	-2	359	-0.56%
2020/04/09	0	0.00	3	22.35	22.30	-3	358	-0.84%
2020/04/08	0	0.00	1	22.30	22.25	-1	351	-0.28%
2020/04/07	4	21.73	0	0.00	22.00	4	342	1.17%
2020/04/06	1	21.25	4	21.59	21.65	-3	333	-0.90%
2020/04/01	0	0.00	2	21.65	21.65	-2	326	-0.61%
2020/03/30	4	20.10	4	20.55	20.55	0	310	0.00%
2020/03/27	1	20.05	2	20.45	20.30	-1	303	-0.33%
2020/03/24	1	19.80	0	0.00	20.15	1	298	0.34%
2020/03/23	1	18.90	1	19.70	19.90	0	290	0.00%
2020/03/20	6	19.89	0	0.00	20.00	6	284	2.11%
2020/02/20	0	0.00	2	24.55	24.50	-2	180	-1.11%
2020/02/13	1	24.25	0	0.00	24.20	1	182	0.55%
2020/02/12	1	24.30	0	0.00	24.35	1	179	0.56%
2020/02/05	1	24.40	0	0.00	24.70	1	168	0.60%
2019/09/23	0	0.00	1	25.85	25.75	-1	245	-0.41%
2019/09/04	1	25.65	0	0.00	25.75	1	258	0.39%
2019/08/02	0	0.00	10	25.85	26.15	-10	263	-3.79%
2019/08/01	0	0.00	2	26.20	26.10	-2	260	-0.77%
2019/07/29	10	26.35	0	0.00	26.30	10	274	3.64%
2019/07/24	0	0.00	1	26.40	26.40	-1	273	-0.37%
2019/07/23	0	0.00	5	26.46	26.35	-5	276	-1.81%
2019/07/19	8	27.99	0	0.00	28.00	8	252	3.17%
2019/07/18	0	0.00	10	27.70	27.90	-10	235	-4.24%
2019/07/08	15	27.66	15	27.60	27.65	0	211	0.00%
2019/05/13	10	26.20	0	0.00	25.90	10	214	4.66%
2018/02/01	0	0.00	3	31.98	31.55	-3	877	-0.34%
2018/01/31	2	31.45	0	0.00	31.70	2	863	0.23%
2018/01/30	1	31.50	0	0.00	31.10	1	869	0.11%
2018/01/24	0	0.00	175	30.83	30.95	-175	841	-20.80%	大賣/鉅額交易
2018/01/23	175	30.32	0	0.00	30.75	175	822	21.28%	大買/鉅額交易
2018/01/10	0	0.00	110	32.13	31.50	-110	769	-14.30%	大賣/鉅額交易
2018/01/09	280	31.48	170	31.74	31.60	110	687	16.00%	大買/大賣/鉅額交易
2018/01/05	0	0.00	2	30.95	30.80	-2	597	-0.33%
2018/01/04	0	0.00	1	30.20	30.10	-1	566	-0.18%
2018/01/03	0	0.00	4	30.15	30.15	-4	552	-0.72%
2018/01/02	5	29.67	0	0.00	30.05	5	530	0.94%