中碳 (1723)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
113.0
漲跌
▲1.0
漲幅
+0.89%
成交量
188張
產業
上市化學類股
501人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/29	0	0.00	2	122.00	120.50	-2	639	-0.31%
2024/03/28	4	125.00	2	123.50	123.50	2	589	0.34%
2024/03/27	4	119.75	4	122.00	122.00	0	545	0.00%
2024/03/26	0	0.00	2	118.50	117.00	-2	526	-0.38%
2024/03/25	2	120.00	0	0.00	119.00	2	523	0.38%
2024/03/21	2	122.75	2	122.00	122.00	0	496	0.00%
2023/10/23	16	123.13	26	131.92	120.50	-10	469	-2.13%
2023/10/20	20	120.75	10	120.50	121.50	10	294	3.40%
2022/10/13	0	0.00	9	100.00	100.00	-9	467	-1.93%
2022/10/11	35	103.63	26	104.50	104.50	9	470	1.91%
2022/07/05	0	0.00	8	115.00	115.00	-8	1,023	-0.78%
2022/06/30	0	0.00	2	118.00	116.50	-2	1,010	-0.20%
2022/06/16	0	0.00	15	125.00	122.50	-15	954	-1.57%
2022/06/15	33	123.15	18	124.56	125.00	15	944	1.59%
2022/06/09	0	0.00	10	127.00	127.00	-10	924	-1.08%
2022/06/07	10	123.50	0	0.00	124.50	10	917	1.09%
2022/06/06	10	124.00	0	0.00	124.00	10	922	1.08%
2022/05/25	1	127.50	1	127.00	127.50	0	929	0.00%
2022/05/23	0	0.00	75	126.00	124.00	-75	883	-8.49%
2022/05/20	75	125.03	0	0.00	125.00	75	871	8.61%
2022/05/17	1	123.50	1	122.50	124.00	0	794	0.00%
2022/05/06	1	120.00	1	120.50	118.00	0	625	0.00%
2022/05/03	0	0.00	4	116.00	113.00	-4	549	-0.73%
2022/04/29	36	113.57	32	114.03	114.50	4	540	0.74%
2022/03/01	0	0.00	5	121.50	121.00	-5	536	-0.93%
2022/02/24	5	119.50	0	0.00	118.00	5	535	0.93%
2021/11/24	0	0.00	15	115.00	116.00	-15	1,980	-0.76%
2021/11/23	0	0.00	20	116.50	115.50	-20	1,970	-1.01%
2021/11/22	35	118.50	0	0.00	118.00	35	1,959	1.79%
2021/11/10	0	0.00	5	116.70	116.00	-5	1,837	-0.27%
2021/11/03	1	120.50	0	0.00	121.00	1	1,742	0.06%
2021/11/02	0	0.00	11	122.82	121.50	-11	1,716	-0.64%
2021/11/01	10	127.50	10	123.25	125.50	0	1,652	0.00%
2021/10/29	35	125.40	25	125.76	123.50	10	1,589	0.63%
2021/10/28	1	120.00	1	122.50	119.50	0	1,482	0.00%
2021/10/27	1	123.00	2	122.50	123.00	-1	1,439	-0.07%
2021/10/26	2	125.00	10	126.00	121.50	-8	1,408	-0.57%
2021/10/25	11	125.77	5	127.00	126.50	6	1,221	0.49%
2021/10/22	0	0.00	2	121.00	119.00	-2	1,001	-0.20%
2021/10/21	2	123.00	0	0.00	121.50	2	984	0.20%
2021/10/20	11	120.95	11	120.00	120.00	0	930	0.00%
2021/10/19	16	121.59	38	121.13	120.50	-22	910	-2.42%
2021/10/18	20	119.00	0	0.00	120.00	20	876	2.28%
2021/10/14	1	119.50	0	0.00	117.50	1	835	0.12%
2021/10/13	1	118.00	3	117.33	117.00	-2	821	-0.24%
2021/10/08	3	118.00	0	0.00	119.50	3	747	0.40%
2021/10/07	0	0.00	15	115.33	117.00	-15	712	-2.11%
2021/10/06	15	115.00	0	0.00	114.50	15	686	2.19%
2021/10/04	0	0.00	1	111.00	111.50	-1	625	-0.16%
2021/09/30	0	0.00	2	118.75	117.00	-2	548	-0.36%
2021/09/29	16	117.59	15	121.00	122.50	1	380	0.26%
2021/09/17	0	0.00	10	112.00	114.00	-10	298	-3.35%
2021/09/16	10	113.00	0	0.00	112.50	10	302	3.30%
2021/09/07	0	0.00	10	105.50	105.50	-10	270	-3.70%
2021/09/06	10	107.50	0	0.00	107.00	10	272	3.68%
2021/09/03	20	108.50	5	108.00	108.50	15	269	5.56%
2021/08/30	0	0.00	10	107.50	108.50	-10	269	-3.71%
2021/08/27	10	107.50	28	106.68	107.50	-18	273	-6.58%
2021/08/26	28	106.88	0	0.00	106.50	28	277	10.09%
2021/07/16	0	0.00	3	114.50	114.50	-3	437	-0.69%
2021/07/09	0	0.00	2	115.00	115.50	-2	524	-0.38%
2021/06/28	0	0.00	2	115.00	116.00	-2	619	-0.32%
2021/06/11	2	109.50	0	0.00	108.50	2	614	0.33%
2021/06/10	2	109.00	0	0.00	109.00	2	622	0.32%
2021/04/29	3	118.50	0	0.00	118.50	3	624	0.48%
2021/04/21	5	118.60	0	0.00	119.00	5	610	0.82%
2021/04/19	3	120.50	0	0.00	120.50	3	601	0.50%
2021/04/15	0	0.00	3	117.50	118.50	-3	576	-0.52%
2021/04/14	10	115.50	0	0.00	117.00	10	573	1.74%
2021/02/24	0	0.00	1	104.50	103.50	-1	652	-0.15%
2021/02/23	1	105.00	0	0.00	105.00	1	661	0.15%
2020/12/29	0	0.00	5	110.50	110.50	-5	518	-0.96%
2020/12/22	5	108.50	5	106.50	106.00	0	453	0.00%
2020/12/21	5	104.40	0	0.00	105.00	5	411	1.22%
2020/05/22	1	102.00	0	0.00	101.50	1	479	0.21%
2020/05/20	43	102.01	0	0.00	102.00	43	480	8.96%
2020/05/19	27	102.00	0	0.00	102.00	27	479	5.64%
2019/05/15	0	0.00	1	131.00	131.50	-1	191	-0.52%
2019/03/22	0	0.00	33	134.50	134.00	-33	163	-20.14%
2018/09/12	27	142.50	0	0.00	143.50	27	301	8.96%
2018/05/25	0	0.00	10	158.50	158.00	-10	919	-1.09%
2018/02/26	0	0.00	10	149.00	150.00	-10	983	-1.02%
2018/02/23	10	152.00	1	153.00	149.00	9	968	0.93%
2018/02/22	1	149.50	0	0.00	149.50	1	924	0.11%