9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)
可現股當沖
  • 股價
    270.5
  • 漲跌
    ▼4.5
  • 漲幅
    -1.64%
  • 成交量
    1,401
  • 產業
    上市 生技醫療類股
  • 619人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
美時 (1795)籌碼相關-群益金鼎-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2500.004273.00270.50-41,738-0.23%
2025/02/2416277.2222275.09275.00-61,757-0.34%
2025/02/2110277.0000.00275.00101,7860.56%
2025/02/201270.5000.00271.0011,7870.06%
2025/02/1800.006277.58276.00-61,822-0.33%
2025/02/174284.5012282.46279.50-81,903-0.42%
2025/02/1452287.3652286.45286.0001,9450.00%
2025/02/1300.004277.75277.00-41,886-0.21%
2025/02/1244282.3538279.57277.0061,9790.30%
2025/02/115278.102278.50276.5032,1020.14%
2025/02/104281.0000.00279.5042,0860.19%
2025/02/0700.006276.50278.00-62,078-0.29%
2025/02/0614272.7914270.57274.0002,0750.00%
2025/02/0521265.6716266.38266.0052,0390.25%
2025/02/046259.174261.00258.5022,0280.10%
2025/02/034259.002256.00259.0022,0250.10%
2025/01/224259.5018258.72258.00-142,023-0.69%
2025/01/2010254.0000.00258.00102,0230.49%
2025/01/1500.004261.75258.00-41,998-0.20%
2025/01/145266.501263.00263.5041,9910.20%
2025/01/131270.501264.00261.5001,9860.00%
2025/01/1000.002266.00266.00-21,988-0.10%
2025/01/094275.6310272.50270.00-62,009-0.30%
2025/01/0800.006273.50274.50-62,015-0.30%
2025/01/0724274.3820273.48272.0042,0250.20%
2025/01/0612272.792270.75269.00102,0260.49%
2024/12/3100.001268.50269.50-12,030-0.05%
2024/12/261275.5010274.50275.50-92,070-0.43%
2024/12/2300.007266.57263.50-72,053-0.34%
2024/12/201260.0016263.38260.50-152,052-0.73%
2024/12/192262.0000.00260.5022,0620.10%
2024/12/181261.0010263.35263.50-92,069-0.43%
2024/12/113267.8300.00266.0032,0810.14%
2024/12/101277.502274.25272.50-12,075-0.05%
2024/12/092277.5000.00276.5022,0930.10%
2024/12/062279.5000.00280.0022,1050.09%
2024/12/052290.0000.00286.0022,0980.10%
2024/12/0200.003286.50286.00-32,109-0.14%
2024/11/2916286.6621288.14291.50-52,084-0.24%
2024/11/282276.5000.00277.0022,0140.10%
2024/11/2700.0013282.19279.50-132,001-0.65%
2024/11/262285.503287.83283.00-11,997-0.05%
2024/11/221284.0000.00281.5011,9810.05%
2024/11/212287.752290.00285.5001,9670.00%
2024/11/2018288.816289.67288.00121,9380.62%
2024/11/1900.001286.50285.50-11,922-0.05%
2024/11/154281.0000.00277.5041,9690.20%
2024/11/143291.004288.25282.00-11,956-0.05%
2024/11/134288.504284.50281.5001,8830.00%
2024/11/1100.003.3288.92290.00-3.31,833-0.18%
2024/11/081285.007278.93285.00-61,809-0.33%
2024/11/077263.215260.40261.0021,7080.12%
2024/11/056262.506263.67264.0001,7600.00%
2024/10/181258.501260.00259.0002,1600.00%
2024/09/251270.501272.00271.0002,9900.00%
2024/09/2300.001273.00274.00-13,212-0.03%
2024/09/2000.004272.00268.50-43,430-0.12%
2024/09/194268.7500.00271.0043,4610.12%
2024/09/181269.501267.00267.0003,4900.00%
2024/09/1600.001269.50269.50-13,553-0.03%
2024/09/133271.001269.50269.0023,5680.06%
2024/09/121273.001276.50277.5003,5860.00%
2024/09/112271.2510273.15270.50-83,649-0.22%
2024/09/1033285.0820280.38278.00133,6560.36%
2024/09/091284.005273.00284.50-43,667-0.11%
2024/09/0626270.1922271.05275.5043,6810.11%
2024/09/051273.5000.00266.5013,6980.03%
2024/09/0400.001275.50274.00-13,719-0.03%
2024/09/0300.005288.70285.50-53,724-0.13%
2024/09/021291.002291.25286.50-13,763-0.03%
2024/08/3051286.3250287.87287.0013,7930.03%
2024/08/285286.0013285.77281.00-83,820-0.21%
2024/08/2725283.4022282.77285.0033,8950.08%
2024/08/2200.006281.75280.00-63,962-0.15%
2024/08/212284.0024285.69281.50-223,999-0.55%
2024/08/2032287.6100.00284.50324,0040.80%
2024/08/1900.003278.50278.50-34,026-0.07%
2024/08/1600.000.5276.00275.00-0.54,025-0.01%
2024/08/1515274.0015275.50273.0004,0540.00%
2024/08/134271.752271.50272.0024,3140.05%
2024/08/122279.0000.00273.0024,3550.05%
2024/08/090.5270.0019265.68267.00-18.54,326-0.43%
2024/08/0820252.4016252.09252.0044,3180.09%
2024/08/0715254.506255.50255.5094,4610.20%
2024/08/062232.007234.64235.50-54,467-0.11%
2024/08/053232.331242.50230.0024,4490.04%
2024/08/0100.005271.00273.50-54,550-0.11%
2024/07/310.1267.5000.00265.000.14,5840.00%
2024/07/262286.5000.00284.5024,6140.04%
2024/07/191.1284.481282.00283.000.14,7360.00%
2024/07/176290.752288.75291.0044,8440.08%
2024/07/152287.002285.50287.5004,9510.00%
2024/07/121282.001282.00281.0005,0200.00%
2024/07/112.3285.3300.00282.002.35,0930.05%
2024/07/101301.5000.00300.5015,0970.02%
2024/07/0926308.4420307.08302.5065,2000.12%
2024/07/0800.005315.00309.00-55,390-0.09%
2024/07/051306.501307.50306.5005,4510.00%
2024/07/0400.0066303.93303.50-665,589-1.18%
2024/07/0322315.59187316.41310.00-1655,566-2.96% 大賣/鉅額交易
2024/07/0244313.095314.50311.50395,7240.68%
2024/07/01216318.9229313.90317.001875,8243.21% 大買/鉅額交易
2024/06/2848310.80115308.97309.50-675,746-1.17% 大賣/
2024/06/2741307.5713308.88305.00285,7850.48%
2024/06/26104306.8357300.12310.50475,7460.82% 大買/
2024/06/2522291.7739290.56290.00-175,671-0.30%
2024/06/2400.007290.14287.50-76,014-0.12%
2024/06/2113292.0424295.31290.00-116,092-0.18%
2024/06/2020292.002289.00289.00186,2770.29%
2024/06/1913291.3127292.13288.50-146,371-0.22%
2024/06/1862293.4032292.77291.50306,3520.47%
2024/06/171288.003286.17287.00-26,342-0.03%
2024/06/1400.001284.00284.00-16,336-0.02%
2024/06/131285.003284.50288.50-26,333-0.03%
2024/06/1224291.6030290.98287.50-66,377-0.09%
2024/06/1152292.6125.1290.74287.5026.96,3820.42%
2024/06/075291.508289.50289.50-36,406-0.05%
2024/06/0600.006.1292.70287.50-6.16,384-0.10%
2024/06/0555.2292.3615293.57292.5040.26,3780.63%
2024/06/0300.0010287.00289.00-106,449-0.16%
2024/05/3124287.0215287.90284.0096,4660.14%
2024/05/2900.001281.50281.00-16,518-0.02%
2024/05/281281.5000.00280.5016,5530.02%
2024/05/271279.001281.00282.5006,6730.00%
2024/05/242279.752280.75280.0006,8920.00%
2024/05/231282.501287.50281.0007,0790.00%
2024/05/221286.001286.00287.0007,0280.00%
2024/05/212286.751292.00286.5017,0480.01%
2024/05/206298.505303.50291.5017,0420.01%
2024/05/1761297.0272297.53301.00-116,923-0.16%
2024/05/1617285.444285.50287.00136,8170.19%
2024/05/152281.752284.25281.0006,7850.00%
2024/05/133277.6700.00279.0036,7550.04%
2024/05/101287.001284.00287.5006,6910.00%
2024/05/091283.001290.50282.0006,7270.00%
2024/05/082289.752287.75290.0006,7510.00%
2024/05/0711293.0019285.68285.50-86,791-0.12%
2024/05/061301.002304.50300.00-16,653-0.02%
2024/05/031309.0000.00307.5016,6340.02%
2024/05/022318.0000.00317.0026,6020.03%
2024/04/3019324.554325.63323.00156,6060.23%
2024/04/2924328.6013325.23329.00116,7340.16%
2024/04/2600.002312.50314.50-26,767-0.03%
2024/04/254312.7500.00312.0046,7840.06%
2024/04/243320.331316.00320.5026,8110.03%
2024/04/2310321.708323.56320.5026,8780.03%
2024/04/2200.002315.00313.00-27,002-0.03%
2024/04/1918312.8314313.46311.5047,2200.06%
2024/04/1828325.5723327.67321.0057,1680.07%
2024/04/1769335.86160339.67333.50-917,175-1.27% 大賣/
2024/04/16228336.8180338.00334.001487,1402.07% 大買/鉅額交易
2024/04/1256339.1638.1337.21342.0017.97,0260.25%
2024/04/1122.1330.883331.00325.0019.16,9820.27%
2024/04/1022329.6119324.92326.5036,9100.04%
2024/04/0910327.0015328.67323.00-56,861-0.07%
2024/04/0810325.005322.00325.0056,8690.07%
2024/04/0313318.928320.75317.5056,7350.07%
2024/04/012311.0032310.55308.00-306,573-0.46%
2024/03/2922306.6622308.00304.0006,4650.00%
2024/03/28101311.1689312.72306.00126,4360.19% 大買/
2024/03/2718308.063304.67310.00156,3150.24%
2024/03/2610296.2520297.00293.00-105,985-0.17%
2024/03/252298.752299.25294.5005,9870.00%
2024/03/2214280.0015286.73288.50-15,788-0.02%
2024/03/210.1275.0000.00274.500.15,7660.00%
2024/03/1900.002274.75275.50-25,811-0.03%
2024/03/181269.5000.00271.0015,8940.02%
2024/03/1510272.0013271.15271.50-35,928-0.05%
2024/03/1400.008270.00270.00-85,896-0.14%
2024/03/132269.2500.00266.5025,9390.03%
2024/03/1200.001275.00274.00-16,023-0.02%
2024/03/111275.0000.00273.5016,0700.02%
2024/03/083278.008286.00275.00-56,246-0.08%
2024/03/0711287.0000.00284.00116,3860.17%
2024/03/061293.505295.00289.00-46,581-0.06%
2024/03/0517297.2913296.42294.5046,5820.06%
2024/03/046293.6711291.59291.50-56,550-0.08%
2024/03/0100.0010291.75289.50-106,606-0.15%
2024/02/2923290.573294.67289.50206,8500.29%
2024/02/2716300.096299.75296.00106,8020.15%
〈焦點股〉美時Alpha Choay品牌藥Q1起貢獻 股價帶量上漲Anue鉅亨-20天前
期貨狂拉尾盤 正價差227點! 軋空行情正式啟動:創意、技嘉、00937B、00733、鴻海、保瑞、美時Anue鉅亨-2024/11/08
美時 相關文章