中釉 (1809)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
19.40
漲跌
▼0.40
漲幅
-2.02%
成交量
921張
產業
上市玻璃類股▼1.72%
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	1	20.10	19.90	-1	2,031	-0.05%
2024/12/10	3	20.55	3	21.55	20.55	0	2,021	0.00%
2024/11/25	4	22.99	56	22.60	23.25	-52	1,877	-2.77%
2024/11/22	55	23.26	7	22.69	23.30	48	1,680	2.86%
2024/11/21	1	21.10	0	0.00	21.20	1	1,452	0.07%
2024/10/29	0	0.00	20	21.39	21.10	-20	1,722	-1.16%
2024/10/28	43	21.77	23	21.73	21.55	20	1,721	1.16%
2024/10/24	0	0.00	34	22.36	21.90	-34	1,748	-1.94%
2024/10/23	113	22.62	79	22.71	22.65	34	1,681	2.02%	大買/
2024/10/08	0	0.00	100	22.99	22.25	-100	2,131	-4.69%
2024/10/07	100	24.15	0	0.00	24.15	100	2,107	4.74%
2024/10/04	50	23.15	90	23.12	23.50	-40	2,045	-1.96%
2024/10/01	175	23.39	135	23.44	23.15	40	2,159	1.85%	大買/大賣/
2024/08/22	3	22.10	3	22.25	21.80	0	3,078	0.00%
2024/07/15	0	0.00	2	27.05	26.90	-2	4,676	-0.04%
2024/07/08	1	26.40	5	26.90	26.35	-4	4,397	-0.09%
2024/07/05	2	26.65	5	26.50	26.50	-3	4,338	-0.07%
2024/07/04	0	0.00	4	25.30	26.45	-4	4,205	-0.10%
2024/07/02	0	0.00	60	24.98	24.70	-60	4,154	-1.44%
2024/07/01	61	25.29	0	0.00	25.15	61	4,204	1.45%
2024/06/27	9	25.86	9	25.92	25.50	0	4,159	0.00%
2024/06/26	1	25.60	1	25.10	25.20	0	3,974	0.00%
2024/06/14	0	0.00	10	25.63	25.10	-10	4,458	-0.22%
2024/06/13	0	0.00	4	25.60	25.55	-4	4,655	-0.09%
2024/06/11	3	26.35	2	26.55	26.00	1	4,949	0.02%
2024/06/07	7	25.26	4	25.18	25.30	3	4,906	0.06%
2024/06/06	0	0.00	20	24.68	24.35	-20	4,888	-0.41%
2024/06/03	0	0.00	35	25.33	25.55	-35	4,875	-0.72%
2024/05/27	20	27.11	5	27.30	27.10	15	4,791	0.31%
2024/05/24	20	28.39	30	29.00	28.50	-10	4,699	-0.21%
2024/05/23	50	27.07	5	27.45	29.35	45	4,506	1.00%
2024/05/22	23	26.81	24	26.44	26.70	-1	4,367	-0.02%
2024/05/21	17	25.12	7	24.86	25.45	10	4,407	0.23%
2024/03/29	0	0.00	1	26.90	26.90	-1	4,722	-0.02%
2024/03/27	8	27.19	8	27.19	27.10	0	4,648	0.00%
2024/03/25	2	26.90	2	26.75	26.70	0	4,453	0.00%
2024/03/22	4	27.95	4	26.86	26.55	0	4,429	0.00%
2024/03/21	4	26.45	4	26.00	26.15	0	4,311	0.00%
2024/03/20	3	26.05	3	26.85	25.90	0	4,293	0.00%
2024/03/18	1	26.65	0	0.00	26.75	1	4,187	0.02%
2024/03/15	0	0.00	5	27.30	27.40	-5	3,961	-0.13%
2024/02/27	2	31.20	0	0.00	32.00	2	3,634	0.06%
2024/02/26	3	27.55	0	0.00	31.05	3	3,512	0.09%
2024/02/23	5	28.10	0	0.00	28.25	5	3,374	0.15%
2024/02/22	18	25.24	11	24.86	25.70	7	3,152	0.22%
2024/02/21	15	23.45	0	0.00	24.05	15	2,771	0.54%
2024/02/19	0	0.00	5	19.60	21.45	-5	2,107	-0.24%
2024/02/01	0	0.00	2	17.75	17.65	-2	1,726	-0.12%
2024/01/29	0	0.00	2	17.90	17.80	-2	1,846	-0.11%
2024/01/25	0	0.00	50	17.85	17.30	-50	1,734	-2.88%
2024/01/24	56	17.77	2	17.65	17.50	54	1,630	3.31%
2024/01/12	0	15.40	0	0.00	15.20	0	1,307	0.00%
2024/01/04	0.1	15.45	0	0.00	15.30	0.1	1,315	0.00%
2023/12/25	0	15.85	0	0.00	15.70	0	1,350	0.00%
2023/12/22	30	15.89	30	15.80	15.80	0	1,356	0.00%
2023/12/04	2	16.08	2	15.85	15.80	0	1,967	0.00%
2023/11/29	0.1	15.35	0	0.00	15.25	0.1	1,813	0.00%
2023/10/11	10	14.92	10	14.70	14.55	0	1,800	0.00%
2023/10/06	0	0.00	50	14.70	14.75	-50	1,806	-2.77%
2023/09/22	0	0.00	8	15.50	15.55	-8	2,597	-0.31%
2023/09/21	8	15.83	53	15.96	15.70	-45	2,539	-1.77%
2023/09/19	50	15.70	1	15.60	15.75	49	2,239	2.19%
2023/09/15	0	0.00	50	14.90	14.85	-50	2,056	-2.43%
2023/09/13	120	15.36	60	15.43	15.35	60	2,043	2.94%	大買/
2023/09/12	0	0.00	10	14.40	14.35	-10	1,921	-0.52%
2023/09/11	60	15.05	50	15.11	14.85	10	1,911	0.52%
2023/09/01	20	14.47	30	14.44	14.55	-10	1,902	-0.53%
2023/08/31	20	14.39	10	14.15	14.15	10	1,895	0.53%
2023/08/28	30	14.10	30	14.20	14.10	0	1,964	0.00%
2023/08/14	0	0.00	30	14.15	13.90	-30	2,616	-1.15%
2023/08/10	10	14.70	0	0.00	14.60	10	2,603	0.38%
2023/08/08	20	15.30	20	15.05	15.05	0	2,592	0.00%
2023/08/04	10	15.30	0	0.00	15.25	10	2,604	0.38%
2023/08/02	55	16.13	2	15.63	15.55	53	2,616	2.03%
2023/07/31	30	15.70	30	15.80	15.80	0	2,573	0.00%
2023/07/11	0	0.00	100	16.10	15.45	-100	3,646	-2.74%
2023/07/10	50	16.95	50	16.86	16.60	0	3,589	0.00%
2023/07/07	210	16.71	140	16.66	16.35	70	3,436	2.04%	大買/大賣/
2023/07/06	30	16.23	0	0.00	15.80	30	3,097	0.97%
2023/07/04	30	14.95	32	15.17	14.90	-2	2,865	-0.07%
2023/07/03	30	14.65	28	14.75	14.70	2	2,849	0.07%
2023/06/20	0	0.00	50	15.12	15.05	-50	2,830	-1.77%
2023/06/19	50	15.50	0	0.00	15.25	50	2,813	1.78%
2023/06/16	40	15.25	40	15.35	15.15	0	2,794	0.00%
2023/05/30	1	15.25	0	0.00	15.20	1	2,650	0.04%
2023/05/24	50	16.05	51	16.20	16.00	-1	2,518	-0.04%
2023/04/28	43	15.51	43	15.61	16.10	0	2,235	0.00%
2023/04/27	20	14.88	20	14.60	14.65	0	2,018	0.00%
2023/04/24	0	0.00	20	14.70	14.80	-20	2,082	-0.96%
2023/04/21	0	0.00	10	14.45	14.45	-10	2,159	-0.46%
2023/04/20	2	15.60	2	15.20	14.85	0	2,118	0.00%
2023/04/19	30	14.94	0	0.00	14.90	30	2,010	1.49%
2023/04/17	65	14.81	65	15.42	15.70	0	1,708	0.00%
2023/04/14	0	0.00	40	14.50	14.30	-40	1,476	-2.71%
2023/04/13	40	14.40	0	0.00	14.30	40	1,447	2.76%
2023/04/11	20	14.05	20	14.15	14.15	0	1,414	0.00%
2023/03/13	0	0.00	5	13.80	13.95	-5	1,458	-0.34%
2023/02/22	0	0.00	15	14.20	14.25	-15	1,762	-0.85%
2023/02/21	40	14.73	45	14.58	14.40	-5	1,747	-0.29%
2023/02/20	25	14.55	0	0.00	14.55	25	1,731	1.44%
2023/02/06	0	0.00	100	14.66	14.60	-100	1,603	-6.24%
2023/02/03	100	14.85	70	14.79	14.65	30	1,574	1.90%
2023/02/01	70	14.69	0	0.00	14.55	70	1,425	4.91%
2023/01/30	0	0.00	40	14.00	13.50	-40	1,201	-3.33%
2023/01/17	160	13.52	150	13.52	13.75	10	1,148	0.87%	大買/大賣/
2023/01/13	31	13.17	1	13.15	13.15	30	1,031	2.91%
2023/01/12	50	13.40	50	13.50	13.45	0	1,004	0.00%
2023/01/11	182	12.74	182	13.33	13.50	0	922	0.00%	大買/大賣/
2022/11/24	3	14.35	0	0.00	14.10	3	545	0.55%
2022/11/23	28	14.59	31	14.64	14.35	-3	482	-0.62%
2022/02/22	1	14.60	0	0.00	14.30	1	1,739	0.06%
2021/12/09	0	0.00	4	15.01	15.15	-4	2,011	-0.20%
2021/12/08	1	14.90	0	0.00	14.75	1	1,993	0.05%
2021/12/07	3	15.05	0	0.00	15.00	3	1,995	0.15%
2021/09/09	10	14.85	10	15.23	14.10	0	3,243	0.00%
2021/07/12	0	0.00	80	15.80	15.80	-80	6,863	-1.17%
2021/07/09	80	15.91	0	0.00	15.80	80	6,870	1.16%
2021/05/24	1	14.10	1	13.55	13.60	0	5,909	0.00%
2021/05/11	10	17.00	10	17.25	15.60	0	5,567	0.00%
2021/05/04	0	0.00	4	15.30	15.30	-4	4,757	-0.08%
2021/05/03	1	17.80	0	0.00	17.00	1	4,605	0.02%
2021/04/29	8	19.52	0	0.00	17.85	8	4,470	0.18%
2021/04/28	0	0.00	2	18.05	18.85	-2	3,924	-0.05%
2021/04/21	1	14.75	0	0.00	15.30	1	2,880	0.03%
2021/04/19	1	15.20	0	0.00	15.15	1	2,741	0.04%
2021/04/13	0	0.00	40	14.05	13.65	-40	2,472	-1.62%
2021/04/12	40	13.75	0	0.00	13.90	40	2,381	1.68%
2021/03/03	30	12.85	30	12.66	12.85	0	2,747	0.00%
2021/02/25	0	0.00	10	11.65	11.75	-10	2,517	-0.40%
2021/02/23	10	12.20	0	0.00	12.05	10	2,516	0.40%
2020/12/07	3	12.75	3	12.65	12.60	0	3,746	0.00%
2020/10/23	10	12.80	10	12.65	12.00	0	3,811	0.00%
2020/09/17	10	12.25	10	12.15	12.25	0	3,129	0.00%
2020/08/21	3	11.90	0	0.00	12.20	3	1,847	0.16%
2020/08/20	0	0.00	3	12.45	12.45	-3	1,645	-0.18%
2020/07/24	0	0.00	38	10.85	10.30	-38	813	-4.67%
2020/07/23	38	9.69	0	0.00	10.55	38	672	5.65%
2019/11/29	20	12.10	20	12.00	12.05	0	1,196	0.00%
2019/08/29	0	0.00	2	13.75	13.60	-2	7,635	-0.03%
2019/08/28	0	0.00	12	13.35	13.40	-12	7,749	-0.15%
2019/08/27	4	13.45	10	13.45	13.40	-6	8,024	-0.07%
2019/08/26	20	13.80	2	13.80	13.80	18	8,045	0.22%
2019/08/23	2	13.10	0	0.00	13.10	2	8,036	0.02%
2019/08/16	0	0.00	4	13.50	13.70	-4	9,046	-0.04%
2019/08/15	2	13.30	0	0.00	13.40	2	9,250	0.02%
2019/08/14	2	13.60	0	0.00	13.40	2	9,219	0.02%
2019/08/13	0	0.00	3	14.60	14.15	-3	9,127	-0.03%
2019/08/12	2	14.20	0	0.00	14.20	2	9,013	0.02%
2019/08/07	1	14.50	1	14.45	14.30	0	8,813	0.00%
2019/08/06	1	14.15	2	14.95	13.95	-1	8,682	-0.01%
2019/08/05	2	14.35	20	13.95	14.90	-18	8,220	-0.22%
2019/08/02	20	13.85	0	0.00	13.85	20	7,916	0.25%
2019/07/17	0	0.00	2	12.50	12.60	-2	6,981	-0.03%
2019/07/15	2	12.35	0	0.00	12.40	2	6,845	0.03%
2019/07/05	0	0.00	2	13.90	13.90	-2	6,626	-0.03%
2019/07/02	1	13.55	0	0.00	13.45	1	6,372	0.02%
2019/07/01	1	13.95	0	0.00	13.95	1	6,214	0.02%
2019/06/28	0	0.00	1	15.15	15.50	-1	6,094	-0.02%
2019/06/26	0	0.00	41	15.42	15.50	-41	5,906	-0.69%
2019/06/25	10	15.83	0	0.00	16.00	10	5,720	0.17%
2019/06/24	32	15.93	0	0.00	16.30	32	5,545	0.58%
2019/06/20	100	15.45	1	15.15	15.25	99	5,210	1.90%
2019/06/18	0	0.00	100	15.00	14.95	-100	4,776	-2.09%
2019/06/14	0	0.00	50	16.09	16.70	-50	4,138	-1.21%
2019/06/13	51	16.05	1	16.05	16.30	50	3,853	1.30%
2019/06/11	0	0.00	60	14.50	14.70	-60	3,120	-1.92%
2019/06/10	30	14.93	0	0.00	14.95	30	2,975	1.01%
2019/06/06	29	15.00	33	14.41	14.80	-4	2,789	-0.14%
2019/06/05	8	13.77	0	0.00	13.85	8	2,440	0.33%
2019/06/04	17	13.34	3	13.40	13.45	14	2,240	0.62%
2019/06/03	12	13.41	0	0.00	13.45	12	2,073	0.58%
2019/05/30	0	0.00	60	12.26	12.30	-60	1,723	-3.48%
2019/05/29	60	12.10	0	0.00	12.15	60	1,615	3.71%
2019/05/28	0	0.00	3	11.50	11.40	-3	1,391	-0.22%
2019/05/27	4	11.73	25	11.50	11.40	-21	1,298	-1.62%
2019/05/24	5	12.60	0	0.00	12.00	5	801	0.62%
2019/05/22	20	12.30	0	0.00	12.30	20	503	3.97%
2018/07/06	0	0.00	3	13.90	13.90	-3	2,669	-0.11%
2018/07/05	3	13.45	0	0.00	13.45	3	2,622	0.11%
2018/06/28	0	0.00	2	14.80	14.15	-2	2,521	-0.08%
2018/06/27	3	14.77	1	14.95	14.65	2	2,479	0.08%
2018/05/29	0	0.00	3	14.80	15.25	-3	1,605	-0.19%
2018/05/28	3	14.45	0	0.00	13.90	3	1,448	0.21%
2018/05/08	50	13.70	50	13.85	13.60	0	1,243	0.00%
2018/03/07	0	0.00	2	12.55	12.40	-2	1,180	-0.17%
2018/03/01	2	13.45	0	0.00	13.45	2	1,135	0.18%
2018/02/22	0	0.00	1	11.90	12.45	-1	840	-0.12%
2018/01/24	3	12.55	3	12.80	12.90	0	812	0.00%
2018/01/18	0	0.00	7	12.90	12.80	-7	813	-0.86%
2018/01/10	0	0.00	2	13.25	12.95	-2	835	-0.24%
2018/01/08	3	12.90	2	13.25	13.00	1	860	0.12%
2018/01/04	6	13.28	0	0.00	13.30	6	823	0.73%
2018/01/03	3	13.60	0	0.00	13.70	3	782	0.38%