富喬 (1815)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
18.50
漲跌
▲1.00
漲幅
+5.71%
成交量
13,874張
產業
上櫃電子零組件類股
363人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	17.60	0	0.00	17.90	1	22,771	0.00%
2024/04/11	10	18.60	0	0.00	18.65	10	22,334	0.04%
2024/04/08	0	0.00	13	18.54	18.50	-13	22,011	-0.06%
2024/04/03	1	19.00	2	19.38	18.90	-1	21,879	0.00%
2024/04/02	30	19.52	1,035	19.37	19.30	-1,005	21,729	-4.63%	大賣/鉅額交易
2024/04/01	1,019	20.01	531	19.10	20.05	488	21,214	2.30%	大買/大賣/鉅額交易
2024/03/29	7	18.76	296	18.95	18.70	-289	20,485	-1.41%	大賣/鉅額交易
2024/03/28	833	18.84	15	18.29	18.15	818	19,945	4.10%	大買/鉅額交易
2024/03/25	215	18.46	215	18.65	18.40	0	19,458	0.00%	大買/大賣/
2024/03/20	2	16.95	56	17.44	16.95	-54	19,512	-0.28%
2024/03/19	0	0.00	55	17.62	17.35	-55	19,547	-0.28%
2024/03/15	107	17.81	5	17.75	17.45	102	19,928	0.51%	大買/鉅額交易
2024/03/14	0	0.00	3	18.00	17.70	-3	19,964	-0.02%
2024/03/13	2	17.98	0	0.00	17.90	2	19,813	0.01%
2024/03/12	1	18.50	3	18.70	18.35	-2	19,529	-0.01%
2024/03/11	4	19.50	6	19.11	18.70	-2	19,084	-0.01%
2024/03/08	7	19.56	0	0.00	18.75	7	18,736	0.04%
2024/03/07	19	21.00	170	21.77	20.00	-151	17,682	-0.85%	大賣/鉅額交易
2024/03/06	9	20.72	9	20.87	21.50	0	14,861	0.00%
2024/03/05	60	19.47	61	19.52	19.55	-1	13,947	-0.01%
2024/03/01	0	0.00	2	18.65	18.55	-2	12,730	-0.02%
2024/02/29	5	18.88	13	18.65	19.10	-8	12,721	-0.06%
2024/02/27	9	17.94	2	18.20	17.75	7	12,094	0.06%
2024/02/23	5	17.90	6	18.07	17.80	-1	12,086	-0.01%
2024/02/22	7	17.89	64	17.61	17.55	-57	11,838	-0.48%
2024/02/21	1	17.05	30	17.10	17.10	-29	11,577	-0.25%
2024/02/20	4	17.53	23	17.72	17.15	-19	11,881	-0.16%
2024/02/19	62	16.98	77	16.86	17.20	-15	11,745	-0.13%
2024/02/16	64	16.81	14	16.02	16.55	50	11,485	0.44%
2024/02/15	10	15.70	140	15.40	15.70	-130	10,811	-1.20%	大賣/鉅額交易
2024/02/02	110	14.41	0	0.00	14.25	110	11,240	0.98%	大買/鉅額交易
2024/01/23	100	14.72	0	0.00	14.70	100	19,809	0.50%
2024/01/22	0	0.00	1	14.70	14.70	-1	20,175	0.00%
2024/01/19	1	14.15	12	14.10	14.40	-11	20,316	-0.05%
2024/01/04	0	0.00	25	15.75	15.70	-25	22,910	-0.11%
2023/12/29	4	15.73	1	15.75	15.65	3	24,677	0.01%
2023/12/27	0	0.00	5	16.00	15.85	-5	26,143	-0.02%
2023/12/26	5	15.85	0	0.00	15.90	5	27,277	0.02%
2023/12/20	0.1	16.10	0	0.00	16.10	0.1	29,835	0.00%
2023/12/19	10	15.90	10	16.00	16.05	0	29,725	0.00%
2023/12/13	2	17.25	37	17.02	17.30	-35	29,449	-0.12%
2023/12/11	6	16.63	1	16.60	16.60	5	28,815	0.02%
2023/12/07	0	0.00	10	16.10	16.15	-10	28,249	-0.04%
2023/12/06	10	16.60	0	0.00	16.45	10	28,170	0.04%
2023/12/05	0	0.00	10	16.10	16.20	-10	28,100	-0.04%
2023/12/04	40	16.91	40	17.11	16.70	0	27,955	0.00%
2023/11/30	30	16.93	10	17.15	16.90	20	27,796	0.07%
2023/11/29	30	17.10	30	17.21	17.00	0	27,799	0.00%
2023/11/28	0	0.00	30	17.15	17.00	-30	27,820	-0.11%
2023/11/27	83	17.02	33	17.11	16.90	50	27,708	0.18%
2023/11/24	3	18.15	15	18.11	17.35	-12	27,310	-0.04%
2023/11/22	16	17.99	36	17.78	17.80	-20	26,697	-0.07%
2023/11/21	0	0.00	3	17.85	17.45	-3	26,274	-0.01%
2023/11/20	26	17.32	208	17.47	17.60	-182	25,943	-0.70%	大賣/鉅額交易
2023/11/17	226	17.12	58	17.28	17.10	168	25,629	0.66%	大買/鉅額交易
2023/11/16	196	17.51	458	17.72	17.60	-262	25,102	-1.04%	大買/大賣/鉅額交易
2023/11/15	253	17.11	74	17.24	16.85	179	24,494	0.73%	大買/鉅額交易
2023/11/14	127	17.60	168	17.71	17.25	-41	24,061	-0.17%	大買/大賣/
2023/11/13	338	17.66	123	17.74	17.50	215	23,797	0.90%	大買/大賣/鉅額交易
2023/11/10	28	17.94	28	18.02	17.85	0	23,475	0.00%
2023/11/09	77	18.17	164	18.02	18.00	-87	23,155	-0.38%	大賣/
2023/11/08	281	19.01	121	19.00	18.65	160	22,550	0.71%	大買/大賣/鉅額交易
2023/11/07	98	19.96	247	20.06	20.05	-149	21,376	-0.70%	大賣/鉅額交易
2023/11/06	243	19.07	73	19.70	20.10	170	19,591	0.87%	大買/鉅額交易
2023/11/03	130	18.84	136	19.02	18.30	-6	18,201	-0.03%	大買/大賣/
2023/11/02	14	17.89	14	17.98	18.45	0	16,724	0.00%
2023/11/01	40	16.45	0	0.00	16.80	40	15,569	0.26%
2023/10/31	2	17.50	2	17.10	16.85	0	15,105	0.00%
2023/10/30	8	17.26	8	17.19	17.15	0	14,863	0.00%
2023/10/26	3	17.40	3	16.85	16.85	0	15,175	0.00%
2023/10/24	1	15.85	1	15.95	16.00	0	15,633	0.00%
2023/10/20	0	0.00	1	14.85	15.40	-1	15,676	-0.01%
2023/10/18	0	0.00	19	15.30	15.35	-19	15,377	-0.12%
2023/10/16	20	17.87	17	18.02	17.85	3	14,547	0.02%
2023/10/13	24	17.87	21	17.88	17.80	3	14,190	0.02%
2023/10/06	0	0.00	13	18.38	18.00	-13	13,036	-0.10%
2023/10/05	58	18.96	20	18.90	18.25	38	12,622	0.30%
2023/10/04	4	17.71	8	18.05	18.10	-4	11,474	-0.03%
2023/10/03	7	18.36	16	18.27	18.15	-9	11,078	-0.08%
2023/10/02	26	17.94	626	17.05	18.15	-600	9,968	-6.02%	大賣/鉅額交易
2023/09/28	636	16.74	21	16.68	16.50	615	8,793	6.99%	大買/鉅額交易
2023/09/27	8.2	15.72	8	15.84	16.25	0.2	8,305	0.00%
2023/09/26	0	0.00	70	16.80	15.35	-70	7,907	-0.89%
2023/09/25	85	16.52	15	16.28	16.40	70	6,728	1.04%
2023/07/28	3	15.80	3	15.95	15.70	0	4,896	0.00%
2023/07/27	1	14.90	0	0.00	14.80	1	4,056	0.02%
2023/07/14	0	0.00	1	12.75	12.70	-1	3,040	-0.03%
2023/06/16	1	15.10	1	14.40	14.30	0	2,527	0.00%
2023/06/15	20	14.00	20	14.45	14.65	0	2,095	0.00%
2023/06/12	0	0.00	1	13.65	13.85	-1	1,721	-0.06%
2023/06/08	1	13.25	0	0.00	13.15	1	1,317	0.08%
2023/01/06	0	0.00	5	12.35	12.35	-5	1,633	-0.31%
2023/01/05	5	12.26	0	0.00	12.30	5	1,630	0.31%
2022/11/02	9	12.32	9	12.38	12.20	0	2,971	0.00%
2022/08/25	0	0.00	2	14.50	14.55	-2	2,019	-0.10%
2022/08/23	3	15.17	0	0.00	15.25	3	1,757	0.17%
2022/08/19	2	13.40	2	13.45	13.75	0	990	0.00%
2022/05/11	0	0.00	30	13.55	13.95	-30	1,257	-2.39%
2022/05/05	0	0.00	0.6	13.40	13.45	-0.6	1,280	-0.05%
2021/12/28	0	0.00	5	17.85	17.55	-5	3,915	-0.13%
2021/12/21	50	17.05	50	16.88	16.80	0	3,452	0.00%
2021/11/16	5	17.75	0	0.00	17.65	5	4,243	0.12%
2021/11/04	10	18.00	10	18.10	18.10	0	4,774	0.00%
2021/10/04	20	15.85	40	15.83	15.30	-20	14,065	-0.14%
2021/10/01	20	16.45	20	16.50	16.10	0	14,220	0.00%
2021/09/30	20	16.90	0	0.00	16.90	20	14,256	0.14%
2021/09/28	0	0.00	1	16.50	16.55	-1	14,468	-0.01%
2021/09/06	0	0.00	1	17.95	17.95	-1	18,412	-0.01%
2021/08/30	0	0.00	1	18.10	18.20	-1	18,425	-0.01%
2021/08/13	0	0.00	25	17.85	17.70	-25	19,846	-0.13%
2021/08/12	0	0.00	2	18.10	18.50	-2	19,825	-0.01%
2021/08/09	10	19.68	5	19.90	19.15	5	19,943	0.03%
2021/08/06	22	20.26	51	20.08	20.25	-29	19,949	-0.15%
2021/08/05	162	20.56	60	20.78	20.30	102	19,989	0.51%	大買/鉅額交易
2021/08/03	0	0.00	2	20.25	20.35	-2	20,052	-0.01%
2021/08/02	2	19.85	0	0.00	19.90	2	20,683	0.01%
2021/07/21	0	0.00	2	20.75	20.25	-2	23,812	-0.01%
2021/07/20	2	20.60	53	20.88	20.25	-51	23,934	-0.21%
2021/07/19	465	22.07	617	21.94	21.60	-152	24,076	-0.63%	大買/大賣/鉅額交易
2021/07/16	293	21.18	90	21.16	21.20	203	22,754	0.89%	大買/鉅額交易
2021/07/14	1	20.80	1	20.45	20.50	0	22,085	0.00%
2021/07/12	0	0.00	83	19.60	19.80	-83	21,564	-0.38%
2021/07/09	22	18.70	0	0.00	18.65	22	21,327	0.10%
2021/07/07	20	17.85	0	0.00	17.80	20	22,305	0.09%
2021/07/06	3	18.20	3	18.10	18.00	0	22,345	0.00%
2021/07/02	3	17.85	0	0.00	17.75	3	22,289	0.01%
2021/07/01	40	18.43	0	0.00	17.95	40	22,217	0.18%
2021/06/30	10	19.10	30	18.87	19.10	-20	21,774	-0.09%
2021/06/18	0	0.00	25	17.40	17.25	-25	20,451	-0.12%
2021/06/17	25	17.89	0	0.00	17.60	25	20,516	0.12%
2021/06/15	0	0.00	20	18.30	18.90	-20	19,832	-0.10%
2021/05/28	20	15.75	0	0.00	15.75	20	18,847	0.11%
2021/05/17	0	0.00	2	12.55	12.60	-2	18,479	-0.01%
2021/05/12	8	15.73	0	0.00	14.70	8	18,110	0.04%
2021/05/11	21	16.85	0	0.00	16.25	21	17,807	0.12%
2021/05/10	5	18.10	5	17.90	17.85	0	17,521	0.00%
2021/05/07	7	17.45	0	0.00	17.75	7	16,779	0.04%
2021/05/06	161	17.81	431	17.64	17.65	-270	16,665	-1.62%	大買/大賣/鉅額交易
2021/05/05	50	17.40	1	18.20	17.40	49	15,975	0.31%
2021/05/04	51	17.65	0	0.00	17.65	51	15,747	0.32%
2021/05/03	90	19.18	10	19.85	18.70	80	15,167	0.53%
2021/04/29	90	20.98	1,198	21.61	20.60	-1,108	14,623	-7.58%	大賣/鉅額交易
2021/04/28	1,218	21.48	364	20.49	21.50	854	13,783	6.20%	大買/大賣/鉅額交易
2021/04/26	50	19.85	0	0.00	19.85	50	12,077	0.41%
2021/04/23	375	19.90	600	19.68	20.05	-225	11,698	-1.92%	大買/大賣/鉅額交易
2021/04/22	50	18.50	65	20.03	18.50	-15	10,985	-0.14%
2021/04/21	50	19.55	86	19.51	19.55	-36	10,504	-0.34%
2021/04/20	62	19.53	0	0.00	19.35	62	10,322	0.60%
2021/04/19	0	0.00	1	19.25	18.60	-1	9,886	-0.01%
2021/04/16	0	0.00	70	18.65	18.80	-70	9,570	-0.73%
2021/04/15	41	17.65	65	17.44	17.65	-24	8,716	-0.28%
2021/04/14	0	0.00	30	16.51	17.80	-30	8,193	-0.37%
2021/04/13	0	0.00	200	16.50	16.20	-200	7,368	-2.71%	大賣/鉅額交易
2021/04/12	0	0.00	40	15.81	15.70	-40	6,790	-0.59%
2021/04/09	50	15.75	150	15.75	15.75	-100	6,699	-1.49%	大賣/
2021/04/08	150	16.08	60	16.01	16.00	90	6,641	1.36%	大買/
2021/04/07	0	0.00	115	15.96	15.95	-115	6,502	-1.77%	大賣/鉅額交易
2021/04/01	30	15.60	20	15.85	15.60	10	6,452	0.15%
2021/03/31	0	0.00	14	15.63	15.50	-14	6,663	-0.21%
2021/03/30	3	15.78	87	15.66	15.70	-84	6,813	-1.23%
2021/03/29	30	15.60	50	15.62	15.60	-20	6,931	-0.29%
2021/03/26	50	15.55	0	0.00	15.55	50	7,322	0.68%
2021/03/24	3	15.37	0	0.00	15.40	3	7,412	0.04%
2021/03/23	10	16.03	82	15.98	15.90	-72	7,296	-0.99%
2021/03/22	0	0.00	52	15.93	16.55	-52	7,130	-0.73%
2021/03/18	30	15.55	20	15.35	15.55	10	6,926	0.14%
2021/03/17	0	0.00	110	15.21	15.20	-110	6,898	-1.59%	大賣/鉅額交易
2021/03/16	50	15.35	104	15.38	15.35	-54	6,830	-0.79%	大賣/
2021/03/15	2	15.80	10	15.80	15.20	-8	6,826	-0.12%
2021/03/12	0	0.00	25	15.76	15.60	-25	6,816	-0.37%
2021/03/11	32	15.80	0	0.00	15.80	32	6,959	0.46%
2021/03/10	55	15.92	40	16.40	15.90	15	7,090	0.21%
2021/03/09	80	16.20	60	15.75	16.20	20	6,928	0.29%
2021/03/08	50	16.10	34	15.69	16.10	16	6,818	0.23%
2021/03/05	50	15.15	42	15.13	15.15	8	6,491	0.12%
2021/03/04	50	15.25	0	0.00	15.25	50	6,616	0.76%
2021/03/03	30	15.50	0	0.00	15.50	30	6,724	0.45%
2021/03/02	50	15.35	35	15.75	15.35	15	6,835	0.22%
2021/02/26	30	15.45	30	15.32	15.45	0	6,738	0.00%
2021/02/25	50	15.23	0	0.00	15.20	50	6,730	0.74%
2021/02/24	70	15.25	0	0.00	15.25	70	6,896	1.02%
2021/02/23	60	15.15	1	15.45	15.15	59	7,074	0.83%
2021/02/22	50	15.50	0	0.00	15.50	50	7,203	0.69%
2021/02/19	60	14.50	100	14.08	14.50	-40	7,129	-0.56%
2021/02/18	0	0.00	20	14.11	13.90	-20	7,081	-0.28%
2021/02/17	100	13.99	0	0.00	14.00	100	7,042	1.42%
2021/01/22	0	0.00	7	12.66	13.15	-7	6,589	-0.11%
2021/01/21	7	12.59	23	12.63	12.65	-16	6,576	-0.24%
2021/01/20	1	13.25	27	12.98	12.75	-26	6,535	-0.40%
2021/01/19	0	0.00	2	13.40	13.30	-2	6,467	-0.03%
2021/01/18	1	13.25	10	13.18	13.20	-9	6,453	-0.14%
2021/01/15	20	13.63	19	13.55	13.40	1	6,369	0.02%
2021/01/14	1	13.65	0	0.00	13.85	1	6,231	0.02%
2021/01/13	10	13.80	0	0.00	13.65	10	6,188	0.16%
2021/01/12	14	13.41	2	13.30	13.20	12	6,107	0.20%
2021/01/11	2	13.65	5	13.60	13.65	-3	6,038	-0.05%
2021/01/08	0	0.00	2	13.25	13.20	-2	5,978	-0.03%
2021/01/07	6	13.62	4	13.85	13.50	2	5,927	0.03%
2021/01/06	12	13.74	39	13.79	13.50	-27	5,813	-0.46%
2021/01/05	12	14.70	0	0.00	14.40	12	5,649	0.21%
2021/01/04	1	14.75	0	0.00	14.80	1	5,587	0.02%
2020/12/31	6	14.63	5	14.65	14.60	1	5,528	0.02%
2020/12/30	51	14.75	216	14.87	14.75	-165	5,549	-2.97%	大賣/鉅額交易
2020/12/29	36	15.10	57	15.06	14.85	-21	5,498	-0.38%
2020/12/28	173	15.39	53	15.46	15.40	120	5,360	2.24%	大買/鉅額交易
2020/12/25	243	15.41	19	15.31	15.50	224	5,217	4.29%	大買/鉅額交易
2020/12/24	17	14.70	54	15.00	14.80	-37	4,812	-0.77%
2020/12/23	66	14.60	18	14.36	14.75	48	4,628	1.04%
2020/12/22	153	14.63	36	13.93	13.85	117	4,436	2.64%	大買/鉅額交易
2020/12/21	121	14.04	32	14.07	14.20	89	4,017	2.22%	大買/
2020/12/18	100	13.89	7	13.86	13.95	93	3,947	2.36%
2020/12/17	4	13.56	0	0.00	13.75	4	3,858	0.10%
2020/12/16	8	13.65	0	0.00	13.50	8	3,891	0.21%
2020/12/15	2	13.55	20	14.05	13.50	-18	3,878	-0.46%
2020/12/14	20	13.85	10	13.65	13.90	10	3,829	0.26%
2020/12/11	10	13.50	15	13.75	13.45	-5	3,798	-0.13%
2020/12/10	0	0.00	205	14.02	13.95	-205	3,724	-5.50%	大賣/鉅額交易
2020/12/09	0	0.00	50	13.95	14.05	-50	3,645	-1.37%
2020/12/08	30	14.00	20	14.08	14.10	10	3,601	0.28%
2020/12/07	200	14.50	120	13.98	14.50	80	3,506	2.28%	大買/大賣/
2020/12/04	220	13.81	40	13.80	13.85	180	3,347	5.38%	大買/鉅額交易
2020/12/03	0	0.00	10	13.10	13.00	-10	3,162	-0.32%
2020/12/02	70	12.93	0	0.00	12.90	70	3,189	2.19%
2020/12/01	100	13.00	20	13.28	13.00	80	3,129	2.56%
2020/11/30	60	13.11	290	13.22	13.10	-230	3,062	-7.51%	大賣/鉅額交易
2020/11/27	360	13.01	120	13.15	12.90	240	3,003	7.99%	大買/大賣/鉅額交易
2020/11/26	162	13.01	212	12.65	13.05	-50	2,870	-1.74%	大買/大賣/
2020/11/25	60	12.45	23	12.60	12.40	37	2,708	1.37%
2020/11/24	50	12.29	0	0.00	12.25	50	2,622	1.91%
2020/11/23	310	12.50	77	12.48	12.50	233	2,535	9.19%	大買/鉅額交易
2020/11/20	30	11.90	0	0.00	12.00	30	2,320	1.29%
2020/11/19	100	11.50	100	11.65	11.50	0	2,083	0.00%
2020/10/06	0.1	10.40	0	0.00	10.40	0.1	2,015	0.00%
2020/09/11	0	0.00	10	10.75	10.65	-10	2,258	-0.44%
2020/09/10	10	11.01	0	0.00	10.90	10	2,297	0.44%
2020/08/07	0	0.00	1	10.25	10.25	-1	2,142	-0.05%
2020/08/06	0	0.00	1	10.35	10.30	-1	2,171	-0.05%
2020/08/05	0	0.00	1	10.50	10.25	-1	2,168	-0.05%
2020/08/04	2	10.20	0	0.00	10.15	2	2,169	0.09%
2020/08/03	1	10.30	0	0.00	10.30	1	2,165	0.05%
2020/07/23	5	10.80	5	10.80	10.75	0	2,269	0.00%
2020/05/07	0	0.00	5	10.30	10.40	-5	2,176	-0.23%
2020/05/06	0	0.00	5	10.40	10.20	-5	2,173	-0.23%
2020/04/30	0	0.00	5	10.80	10.65	-5	2,137	-0.23%
2020/04/29	5	10.75	0	0.00	10.65	5	2,155	0.23%
2020/04/27	10	10.70	0	0.00	10.70	10	2,161	0.46%
2020/04/16	0	0.00	1	10.10	10.05	-1	1,973	-0.05%
2020/04/15	2	10.23	2	10.15	10.10	0	1,968	0.00%
2020/04/10	2	10.03	1	9.92	9.94	1	1,849	0.05%
2019/12/06	20	13.65	20	13.40	13.40	0	1,775	0.00%
2019/09/10	1	14.50	0	0.00	14.60	1	2,280	0.04%
2019/04/01	0	0.00	1	17.00	16.95	-1	5,653	-0.02%
2019/03/27	0	0.00	1	17.05	17.00	-1	5,597	-0.02%
2019/03/26	1	16.65	0	0.00	17.25	1	5,591	0.02%
2019/02/22	1	17.05	0	0.00	17.00	1	4,708	0.02%
2019/02/19	0	0.00	1	16.95	17.05	-1	4,377	-0.02%
2019/02/18	1	16.95	0	0.00	16.95	1	4,390	0.02%
2019/01/24	0	0.00	50	16.14	16.05	-50	4,606	-1.09%
2019/01/09	50	15.89	0	0.00	15.60	50	4,163	1.20%
2018/12/14	1	16.10	0	0.00	16.05	1	4,556	0.02%
2018/12/03	0	0.00	5	16.58	16.80	-5	4,739	-0.11%
2018/11/30	0	0.00	10	16.40	16.35	-10	4,680	-0.21%
2018/11/20	0	0.00	10	15.90	16.05	-10	4,207	-0.24%
2018/11/19	10	15.95	0	0.00	16.10	10	4,250	0.24%
2018/11/16	0	0.00	6	16.10	15.90	-6	4,344	-0.14%
2018/11/15	12	15.71	6	15.95	16.05	6	4,383	0.14%
2018/10/31	0	0.00	34	14.35	14.85	-34	4,115	-0.83%
2018/10/29	0	0.00	150	14.42	14.10	-150	4,281	-3.50%	大賣/鉅額交易
2018/10/26	184	14.25	0	0.00	14.30	184	4,329	4.25%	大買/鉅額交易
2018/10/16	5	14.35	0	0.00	14.35	5	4,870	0.10%
2018/09/17	0	0.00	1	16.15	16.50	-1	4,602	-0.02%
2018/09/12	1	15.75	0	0.00	15.65	1	4,625	0.02%
2018/08/24	0	0.00	30	16.50	16.75	-30	6,536	-0.46%
2018/08/08	31	17.85	1	17.90	17.90	30	8,109	0.37%
2018/07/16	0	0.00	2	18.20	18.40	-2	7,577	-0.03%
2018/07/13	2	18.25	0	0.00	18.35	2	7,551	0.03%
2018/06/13	0	0.00	1	19.45	19.20	-1	7,617	-0.01%
2018/06/04	1	19.00	0	0.00	18.70	1	7,085	0.01%
2018/05/31	2	19.08	2	19.58	19.05	0	6,878	0.00%
2018/05/24	0	0.00	1	18.10	18.15	-1	6,076	-0.02%
2018/05/23	0	0.00	250	18.86	18.25	-250	6,062	-4.12%	大賣/鉅額交易
2018/05/22	250	17.94	1	18.00	18.00	249	5,648	4.41%	大買/鉅額交易
2018/05/18	1	17.60	1	17.45	17.50	0	5,654	0.00%
2018/05/17	3	17.98	2	17.88	17.90	1	5,848	0.02%
2018/05/16	1	17.40	1	17.70	17.75	0	5,998	0.00%
2018/05/10	3	17.28	3	17.07	17.05	0	6,398	0.00%
2018/05/09	1	17.10	1	17.25	17.05	0	6,669	0.00%
2018/05/08	3	17.10	3	16.97	17.05	0	7,126	0.00%
2018/05/07	2	17.00	3	17.17	17.25	-1	7,247	-0.01%
2018/05/04	2	16.90	1	17.00	16.85	1	7,311	0.01%
2018/05/03	1	16.70	1	16.85	16.80	0	7,359	0.00%
2018/05/02	1	16.90	1	17.05	17.20	0	7,486	0.00%
2018/04/30	1	16.50	1	17.00	17.20	0	7,714	0.00%
2018/04/16	1	18.60	0	0.00	18.50	1	12,078	0.01%
2018/04/10	0	0.00	1	18.65	18.55	-1	14,034	-0.01%
2018/04/02	10	19.70	0	0.00	19.40	10	16,392	0.06%
2018/03/20	1	19.90	2	19.85	19.90	-1	25,132	0.00%
2018/03/19	1	20.65	0	0.00	20.35	1	25,359	0.00%
2018/03/15	7	21.19	7	21.01	21.05	0	25,711	0.00%
2018/02/21	1	21.05	1	21.05	21.00	0	27,269	0.00%
2018/02/12	1	20.00	1	20.20	20.15	0	27,185	0.00%
2018/02/09	1	19.00	0	0.00	20.00	1	27,102	0.00%
2018/02/07	1	21.50	1	20.85	20.85	0	26,649	0.00%
2018/02/06	0	0.00	190	20.59	20.60	-190	26,524	-0.72%	大賣/鉅額交易
2018/02/02	1	23.00	1	23.00	22.95	0	26,176	0.00%
2018/02/01	260	24.09	210	23.15	23.25	50	26,287	0.19%	大買/大賣/
2018/01/31	140	23.75	0	0.00	23.75	140	25,931	0.54%	大買/鉅額交易
2018/01/30	0	0.00	1	23.00	22.60	-1	25,445	0.00%
2018/01/29	0	0.00	1	22.65	22.60	-1	25,338	0.00%
2018/01/26	1	22.75	0	0.00	22.65	1	25,313	0.00%
2018/01/22	1	23.40	1	23.35	23.35	0	24,794	0.00%
2018/01/18	11	24.11	11	25.05	23.70	0	24,277	0.00%
2018/01/17	127	24.43	126	24.60	24.40	1	23,460	0.00%	大買/大賣/
2018/01/15	30	24.78	20	24.85	24.90	10	22,927	0.04%
2018/01/11	1	23.50	100	23.40	23.30	-99	22,256	-0.44%
2018/01/10	101	24.35	20	25.25	24.00	81	21,933	0.37%	大買/
2018/01/09	5	23.60	6	23.90	24.45	-1	20,832	0.00%
2018/01/08	21	24.05	75	23.89	23.10	-54	20,237	-0.27%
2018/01/05	125	24.12	128	23.95	23.90	-3	19,752	-0.02%	大買/大賣/
2018/01/04	75	23.95	208	23.68	23.70	-133	19,324	-0.69%	大賣/鉅額交易
2018/01/03	0	0.00	60	24.45	23.60	-60	18,966	-0.32%
2018/01/02	55	23.65	0	0.00	24.00	55	18,296	0.30%