9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 凱撒衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱撒衛

(1817)
可現股當沖
  • 股價
    49.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    216
  • 產業
    上市 玻璃類股
  • 159人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
凱撒衛 (1817)籌碼相關-群益金鼎-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/11249.352.149.5349.35-0.1250-0.04%
2025/02/07043.3000.0043.5001710.01%
2025/01/22042.6000.0042.6501690.01%
2024/12/30041.2000.0041.1501760.01%
2024/12/25041.0500.0041.1001810.01%
2024/12/24041.3000.0041.2001820.00%
2024/12/23041.3500.0041.2501830.01%
2024/12/11042.7300.0042.6002030.02%
2024/12/10043.2000.0043.1502060.01%
2024/12/0900.00045.2045.200202-0.01%
2024/12/05043.1000.0043.2002000.00%
2024/12/04042.9900.0042.8001990.01%
2024/11/2200.000.143.6543.65-0.1197-0.03%
2024/11/1800.000.242.9643.00-0.2182-0.10%
2024/11/06040.6500.0040.5501810.01%
2024/10/29040.7500.0040.5502010.01%
2024/10/17041.3500.0041.4502000.01%
2024/10/16041.2300.0041.5002070.02%
2024/10/14041.2500.0041.2002100.02%
2024/10/11041.4500.0041.3002080.01%
2024/10/09041.5500.0041.5502070.02%
2024/10/04042.2500.0042.0002160.01%
2024/09/2600.00042.4542.150229-0.01%
2024/09/200.141.5900.0041.650.12400.04%
2024/09/1600.00042.9543.3002380.00%
2024/09/1300.00042.3342.250232-0.01%
2024/09/12041.7500.0041.6002290.01%
2024/09/1100.000.242.0642.20-0.2227-0.08%
2024/09/05040.5300.0040.8002180.01%
2024/09/03040.9000.0040.7502130.00%
2024/08/29040.7500.0040.8002170.00%
2024/08/28040.7300.0040.6002220.01%
2024/08/220.140.7900.0040.600.12330.04%
2024/08/21041.0100.0041.2002350.02%
2024/08/20041.4000.0041.4502350.00%
2024/08/1900.00041.8041.8002380.00%
2024/08/1600.000.141.4541.20-0.1238-0.04%
2024/08/09039.9100.0039.7502560.01%
2024/08/08039.9000.0040.0002510.01%
2024/08/07040.1500.0040.2002560.02%
2024/08/0100.000.141.1741.65-0.1284-0.04%
2024/07/3100.00040.4540.800282-0.01%
2024/07/30039.6700.0040.0502900.01%
2024/07/22039.3200.0039.4003610.01%
2024/07/19039.8500.0040.0003620.01%
2024/07/1800.00040.7840.800360-0.01%
2024/07/1700.00040.7340.850360-0.01%
2024/07/05038.5500.0038.6503670.00%
2024/07/04038.7500.0038.6003710.00%
2024/07/03038.6300.0038.4003730.01%
2024/07/0200.000.140.0739.75-0.1366-0.02%
2024/06/25039.5800.0039.6003510.01%
2024/06/19039.7000.0039.7003460.00%
2024/06/18039.7500.0039.7503460.00%
2024/06/120.139.3800.0039.350.13400.03%
世豐擬以每股51元收購凱撒衛2成股權 溢價約17%Anue鉅亨-18天前
凱撒衛 相關文章