中鋼構 (2013)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 中鋼構 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼構

(2013)

可現股當沖

股價
61.7
漲跌
▼0.6
漲幅
-0.96%
成交量
277張
產業
上市鋼鐵類股
341人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼構 (2013)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/02	0	62.60	0	0.00	62.30	0	216	0.01%
2023/03/29	0	61.20	0	0.00	61.50	0	250	0.00%
2023/03/02	0	59.90	0	0.00	60.00	0	289	0.00%
2022/12/15	0	0.00	1	58.60	58.20	-1	285	-0.35%
2022/12/12	1	59.50	0	0.00	58.00	1	295	0.34%
2022/08/04	0	0.00	10	58.22	59.10	-10	1,164	-0.86%
2022/08/03	2	59.70	2	60.80	59.50	0	1,156	0.00%
2022/08/02	10	59.30	0	0.00	59.90	10	1,124	0.89%
2022/05/30	0	0.00	2	60.95	61.90	-2	1,974	-0.10%
2022/05/27	2	62.70	40	62.00	61.10	-38	1,909	-1.99%
2022/05/26	0	0.00	2	61.90	61.50	-2	1,890	-0.11%
2022/05/25	42	60.98	0	0.00	61.00	42	1,815	2.31%
2022/04/28	3	58.43	5	59.50	59.30	-2	1,641	-0.12%
2022/04/27	2	60.10	0	0.00	61.30	2	1,297	0.15%
2022/04/21	0	0.00	1	56.20	56.50	-1	1,389	-0.07%
2022/03/29	0	0.00	1	58.50	58.10	-1	2,011	-0.05%
2022/03/28	0	0.00	15	58.33	58.70	-15	2,178	-0.69%
2022/03/24	55	60.42	40	60.78	60.20	15	2,979	0.50%
2022/03/07	0	0.00	1	58.50	58.10	-1	3,077	-0.03%
2022/02/23	1	59.60	0	0.00	60.30	1	3,593	0.03%
2022/02/21	1	63.50	0	0.00	62.00	1	3,565	0.03%
2022/02/15	0	0.00	4	60.60	60.10	-4	3,504	-0.11%
2022/02/11	1	61.40	0	0.00	61.70	1	3,564	0.03%
2022/02/10	3	60.80	0	0.00	61.70	3	3,578	0.08%
2022/02/09	0	0.00	5	60.90	60.90	-5	3,635	-0.14%
2022/02/08	5	60.14	0	0.00	60.40	5	3,632	0.14%
2022/01/21	0	0.00	2	61.00	60.50	-2	3,619	-0.06%
2022/01/20	2	62.15	0	0.00	62.00	2	3,589	0.06%
2022/01/18	0	0.00	10	63.56	62.40	-10	3,557	-0.28%
2022/01/14	2	61.35	22	63.53	63.30	-20	3,574	-0.56%
2022/01/13	30	63.09	0	0.00	63.20	30	3,449	0.87%
2021/12/27	0	0.00	20	59.50	59.50	-20	3,854	-0.52%
2021/12/22	20	63.80	40	63.70	63.80	-20	3,997	-0.50%
2021/12/21	44	62.84	7	61.69	63.00	37	3,883	0.95%
2021/12/20	3	61.40	0	0.00	61.40	3	3,498	0.09%
2021/12/14	0	0.00	2	56.10	54.30	-2	3,888	-0.05%
2021/11/25	0	0.00	1	59.50	58.90	-1	5,407	-0.02%
2021/11/11	31	54.23	31	53.15	52.90	0	7,276	0.00%
2021/11/08	1	56.10	0	0.00	54.50	1	7,854	0.01%
2021/10/22	1	55.10	1	55.20	55.20	0	7,829	0.00%
2021/10/05	0	0.00	1	59.30	60.80	-1	7,331	-0.01%
2021/10/04	1	61.50	0	0.00	61.50	1	7,187	0.01%
2021/09/22	0	0.00	12	59.72	61.80	-12	7,374	-0.16%
2021/09/17	32	62.14	10	63.00	63.20	22	7,359	0.30%
2021/09/16	0	0.00	10	61.50	61.50	-10	6,999	-0.14%
2021/09/15	10	68.56	0	0.00	66.60	10	6,814	0.15%
2021/09/14	0	0.00	10	70.15	71.60	-10	6,610	-0.15%
2021/09/10	0	0.00	1	73.10	70.40	-1	5,751	-0.02%
2021/09/07	1	72.00	0	0.00	72.20	1	5,674	0.02%
2021/09/01	0	0.00	10	72.40	75.40	-10	5,467	-0.18%
2021/08/30	10	74.00	0	0.00	74.20	10	5,399	0.19%
2021/08/27	0	0.00	1	76.50	73.40	-1	5,394	-0.02%
2021/08/26	0	0.00	1	72.80	73.20	-1	4,850	-0.02%
2021/08/25	2	63.95	9	63.17	66.60	-7	4,776	-0.15%
2021/08/24	14	60.12	66	55.98	60.60	-52	4,641	-1.12%
2021/08/23	62	55.10	3	55.97	55.10	59	4,421	1.33%
2021/08/20	0	0.00	1	52.70	53.70	-1	4,285	-0.02%
2021/08/19	4	52.48	65	52.46	52.50	-61	4,075	-1.50%
2021/08/18	66	51.80	2	51.40	51.90	64	3,763	1.70%
2021/08/17	0	0.00	80	48.51	48.75	-80	3,588	-2.23%
2021/08/16	120	50.61	51.9	50.24	50.90	68.1	3,431	1.98%	大買/
2021/08/13	0	0.00	20	48.36	47.95	-20	2,999	-0.67%
2021/08/12	0	0.00	20	47.34	47.60	-20	2,877	-0.70%
2021/08/09	1	44.90	0	0.00	46.35	1	2,888	0.03%
2021/08/05	0.9	44.50	0	0.00	44.50	0.9	2,929	0.03%
2021/07/28	0	0.00	1	43.00	43.05	-1	3,656	-0.03%
2021/07/20	1	44.00	0	0.00	44.45	1	4,204	0.02%
2021/07/16	0	0.00	40	45.05	45.00	-40	4,576	-0.87%
2021/07/15	70	45.08	30	45.20	45.20	40	4,649	0.86%
2021/07/01	0	0.00	100	48.60	46.85	-100	6,073	-1.65%
2021/06/30	110	48.07	0	0.00	48.05	110	6,000	1.83%	大買/鉅額交易
2021/06/29	1	48.05	11	46.94	47.90	-10	5,699	-0.18%
2021/06/22	10	43.30	0	0.00	42.75	10	5,260	0.19%
2021/06/18	0	0.00	1	42.30	42.20	-1	5,249	-0.02%
2021/06/11	0	0.00	1	42.30	42.30	-1	5,376	-0.02%
2021/06/01	10	43.25	0	0.00	43.45	10	6,185	0.16%
2021/05/19	1	42.00	0	0.00	41.35	1	6,830	0.01%
2021/05/18	0	0.00	2	37.00	39.45	-2	6,746	-0.03%
2021/05/13	0	0.00	1	40.70	39.65	-1	6,581	-0.02%
2021/05/11	3	47.15	0	0.00	45.90	3	6,400	0.05%
2021/05/10	1	48.25	11	47.70	48.20	-10	6,281	-0.16%
2021/05/06	12	48.67	12	48.62	48.50	0	6,038	0.00%
2021/05/05	46	48.40	47	47.03	47.50	-1	5,885	-0.02%
2021/05/04	10	44.80	0	0.00	45.00	10	5,763	0.17%
2021/05/03	1	48.80	5	49.15	48.50	-4	5,669	-0.07%
2021/04/23	3	47.30	3	47.65	47.45	0	5,230	0.00%
2021/04/22	1	52.60	1	51.50	49.00	0	5,142	0.00%
2021/04/20	0	0.00	6	49.43	49.50	-6	4,781	-0.13%
2021/04/19	4	51.00	4	50.90	51.00	0	4,602	0.00%
2021/04/16	4	46.49	0	0.00	46.45	4	4,316	0.09%
2021/04/15	0	0.00	10	45.20	45.15	-10	4,144	-0.24%
2021/04/14	7	46.73	1	47.00	45.10	6	4,100	0.15%
2021/04/09	51	45.49	3	46.30	44.85	48	3,734	1.29%
2021/04/08	3	46.80	72	44.97	46.90	-69	3,482	-1.98%
2021/04/07	10	42.55	0	0.00	42.65	10	3,231	0.31%
2021/04/06	55	42.66	0	0.00	42.45	55	3,234	1.70%
2021/03/26	1	41.20	0	0.00	41.25	1	3,183	0.03%
2021/03/25	6	41.30	0	0.00	40.80	6	3,256	0.18%
2021/03/09	0	0.00	10	43.00	42.50	-10	3,043	-0.33%
2021/03/08	1	41.40	0	0.00	41.40	1	2,815	0.04%
2021/03/05	5	42.15	5	42.30	41.00	0	2,707	0.00%
2021/03/04	5	38.40	0	0.00	39.40	5	2,379	0.21%
2021/03/03	8	38.74	3	38.40	38.75	5	2,235	0.22%
2021/03/02	0	0.00	11	38.00	38.00	-11	1,860	-0.59%
2021/02/26	21	34.55	10	34.30	34.55	11	1,837	0.60%
2020/12/22	0	0.00	124	34.66	33.10	-124	1,645	-7.53%	大賣/鉅額交易
2020/12/21	151	34.51	130	34.35	34.50	21	1,568	1.34%	大買/大賣/
2020/12/18	3	32.75	0	0.00	32.60	3	1,468	0.20%
2020/12/15	0	0.00	10	34.10	32.80	-10	1,486	-0.67%
2020/12/14	110	34.08	0	0.00	34.10	110	1,440	7.64%	大買/鉅額交易
2020/12/11	0	0.00	113	32.03	31.90	-113	1,338	-8.44%	大賣/鉅額交易
2020/12/10	182	32.46	69	31.55	31.80	113	1,357	8.33%	大買/鉅額交易
2020/11/09	30	30.98	30	31.00	31.05	0	2,386	0.00%
2020/11/04	30	31.29	30	30.86	31.10	0	2,501	0.00%
2020/10/30	20	30.22	20	29.64	29.50	0	2,464	0.00%
2020/10/27	0	0.00	3	29.25	29.50	-3	2,521	-0.12%
2020/10/26	0	0.00	1	29.40	29.40	-1	2,524	-0.04%
2020/10/22	0	0.00	2	29.40	29.50	-2	2,530	-0.08%
2020/10/19	3	30.10	0	0.00	29.90	3	2,548	0.12%
2020/10/14	3	31.02	0	0.00	30.75	3	2,583	0.12%
2020/09/24	0	0.00	30	29.89	28.80	-30	2,587	-1.16%
2020/09/23	0	0.00	15	30.80	30.40	-15	2,554	-0.59%
2020/09/18	1	32.00	1	31.40	31.40	0	2,496	0.00%
2020/09/17	1	31.95	3	31.33	31.25	-2	2,468	-0.08%
2020/09/16	1	31.30	2	31.30	31.30	-1	2,436	-0.04%
2020/09/14	0	0.00	1	32.75	32.30	-1	2,372	-0.04%
2020/09/11	111	34.82	62	32.84	32.50	49	2,214	2.21%	大買/
2020/09/08	0	0.00	5	31.85	30.85	-5	1,636	-0.31%
2020/09/07	45	30.41	40	30.42	31.60	5	1,439	0.35%
2020/09/03	0	0.00	2	29.15	29.00	-2	1,282	-0.16%
2020/09/01	0	0.00	30	28.75	28.45	-30	1,303	-2.30%
2020/08/31	102	28.99	70	29.08	28.85	32	1,298	2.47%	大買/
2020/08/27	0	0.00	60	28.33	28.20	-60	1,271	-4.72%
2020/08/26	80	28.56	20	28.35	28.35	60	1,259	4.76%
2020/08/25	0	0.00	20	28.59	28.40	-20	1,252	-1.60%
2020/08/24	20	28.82	0	0.00	28.45	20	1,242	1.61%
2020/08/18	110	29.66	110	29.87	29.10	0	1,173	0.00%	大買/大賣/
2020/08/14	30	28.43	40	28.20	28.15	-10	1,063	-0.94%
2020/08/13	0	0.00	10	28.05	27.90	-10	1,055	-0.95%
2020/08/12	0	0.00	10	28.40	28.35	-10	1,059	-0.94%
2020/08/11	60	28.60	60	28.21	28.00	0	1,063	0.00%
2020/08/10	60	28.92	110	27.96	29.00	-50	1,022	-4.89%	大賣/
2020/08/07	80	27.27	0	0.00	27.30	80	924	8.66%
2020/08/03	0	0.00	32	26.50	26.55	-32	846	-3.78%
2020/07/31	0	0.00	1	25.45	25.10	-1	799	-0.13%
2020/07/30	31	25.66	30	25.54	25.30	1	841	0.12%
2020/07/29	30	25.20	0	0.00	25.40	30	859	3.49%
2020/07/27	2	25.25	0	0.00	25.20	2	840	0.24%
2020/07/24	0	0.00	50	25.71	25.55	-50	835	-5.99%
2020/07/23	0	0.00	102	26.32	26.20	-102	819	-12.45%	大賣/鉅額交易
2020/07/22	150	26.43	82	26.31	26.40	68	808	8.41%	大買/
2020/07/21	82	25.89	0	0.00	25.70	82	770	10.64%
2020/07/20	0	0.00	20	26.64	26.45	-20	756	-2.64%
2020/07/17	20	27.15	421	27.19	26.75	-401	739	-54.22%	大賣/鉅額交易
2020/07/16	100	26.58	80	26.63	26.70	20	690	2.90%
2020/07/15	402	26.83	1	26.45	26.45	401	674	59.47%	大買/鉅額交易
2020/07/09	0	0.00	7	26.20	26.00	-7	607	-1.15%
2020/06/24	0	0.00	1	25.65	25.55	-1	574	-0.17%
2020/06/19	0	0.00	2	26.20	25.70	-2	572	-0.35%
2020/06/16	3	25.05	0	0.00	25.00	3	549	0.55%
2020/06/11	2	25.50	0	0.00	24.90	2	551	0.36%
2020/06/09	6	25.95	5	26.30	26.00	1	559	0.18%
2020/06/08	5	25.25	0	0.00	25.25	5	528	0.95%
2020/05/07	0	0.00	1	24.30	24.30	-1	368	-0.27%
2020/05/06	1	24.35	0	0.00	24.35	1	357	0.28%
2020/05/05	1	22.05	1	23.00	23.00	0	306	0.00%
2019/05/20	30	25.97	30	25.63	25.50	0	773	0.00%
2019/03/21	20	28.00	60	27.76	27.40	-40	1,233	-3.24%
2019/03/20	170	27.74	130	27.81	27.25	40	1,202	3.33%	大買/大賣/
2019/02/19	71	27.22	76	27.82	27.80	-5	1,228	-0.41%
2019/02/18	5	26.15	0	0.00	26.25	5	1,133	0.44%
2019/01/25	0	0.00	2	26.78	26.50	-2	1,288	-0.16%
2019/01/24	112	26.76	110	27.05	26.80	2	1,282	0.16%	大買/大賣/
2019/01/15	0	0.00	1	26.40	26.60	-1	1,326	-0.08%
2019/01/14	1	26.30	0	0.00	26.30	1	1,344	0.07%
2019/01/11	0	0.00	80	26.59	26.30	-80	1,354	-5.91%
2019/01/10	81	26.54	0	0.00	26.65	81	1,388	5.84%
2019/01/09	0	0.00	3	25.90	25.85	-3	1,399	-0.21%
2019/01/07	0	0.00	3	25.55	25.55	-3	1,440	-0.21%
2019/01/02	3	26.00	0	0.00	25.80	3	1,603	0.19%
2018/12/28	0	0.00	3	26.60	26.35	-3	1,655	-0.18%
2018/12/27	6	26.18	3	26.50	26.20	3	1,732	0.17%
2018/12/24	3	27.50	8	27.84	27.40	-5	1,969	-0.25%
2018/12/22	1	27.35	1	27.90	27.70	0	2,010	0.00%
2018/12/20	5	26.17	2	26.20	26.10	3	2,275	0.13%
2018/12/18	2	25.25	0	0.00	25.30	2	3,072	0.07%
2018/11/28	0	0.00	1	25.75	26.00	-1	5,154	-0.02%
2018/11/15	0	0.00	1	28.30	27.90	-1	5,487	-0.02%
2018/11/14	3	28.13	2	28.70	28.00	1	5,475	0.02%
2018/10/26	2	25.20	10	25.00	25.10	-8	5,283	-0.15%
2018/10/19	5	27.90	7	27.94	27.90	-2	5,261	-0.04%
2018/10/18	3	28.30	0	0.00	28.40	3	5,244	0.06%
2018/10/12	1	28.15	0	0.00	28.90	1	5,187	0.02%
2018/10/11	1	28.65	0	0.00	28.15	1	5,151	0.02%
2018/10/09	0	0.00	2	31.50	31.25	-2	5,095	-0.04%
2018/10/08	1	31.70	0	0.00	31.50	1	5,103	0.02%
2018/10/05	10	30.84	5	31.95	30.70	5	5,050	0.10%
2018/10/04	3	32.12	2	32.28	32.45	1	4,964	0.02%
2018/10/03	1	33.35	0	0.00	32.00	1	4,945	0.02%
2018/10/01	10	33.70	0	0.00	33.70	10	4,780	0.21%
2018/09/26	0	0.00	2	35.65	36.10	-2	4,349	-0.05%
2018/09/25	2	34.20	5	35.35	34.60	-3	4,034	-0.07%
2018/09/21	11	33.34	6	33.86	33.45	5	3,571	0.14%
2018/09/19	0	0.00	5	32.50	32.50	-5	3,343	-0.15%
2018/09/18	0	0.00	55	31.97	31.30	-55	3,358	-1.64%
2018/09/17	60	32.82	3	32.90	32.35	57	3,306	1.72%
2018/09/14	0	0.00	5	31.33	31.80	-5	3,240	-0.15%
2018/09/13	2	32.78	3	32.85	32.60	-1	3,161	-0.03%
2018/09/12	0	0.00	1	31.60	31.60	-1	3,062	-0.03%
2018/09/11	0	0.00	1	28.60	28.75	-1	3,301	-0.03%
2018/09/10	0	0.00	10	28.78	29.00	-10	3,417	-0.29%
2018/09/07	96	29.26	85	29.37	28.40	11	3,528	0.31%
2018/08/24	6	28.46	5	28.75	28.65	1	3,623	0.03%
2018/07/17	1	30.00	1	29.50	29.00	0	5,258	0.00%
2018/07/16	1	29.45	1	29.10	29.45	0	5,258	0.00%
2018/07/11	2	29.35	2	28.70	28.45	0	5,258	0.00%
2018/06/27	2	30.90	1	32.30	30.00	1	6,209	0.02%
2018/06/26	1	29.25	1	29.30	29.40	0	6,028	0.00%
2018/06/25	2	32.28	2	30.08	29.80	0	5,979	0.00%
2018/06/22	1	32.05	2	30.88	30.65	-1	5,874	-0.02%
2018/06/21	1	33.45	0	0.00	32.55	1	5,762	0.02%
2018/06/20	2	31.83	31	31.27	33.50	-29	5,433	-0.53%
2018/06/19	22	29.89	2	31.65	31.65	20	4,922	0.41%
2018/06/15	11	29.38	11	30.12	28.80	0	4,753	0.00%
2018/06/14	10	31.00	0	0.00	31.00	10	4,518	0.22%
2018/05/16	2	27.90	2	27.73	27.80	0	4,012	0.00%
2018/05/15	1	28.30	1	27.85	27.70	0	4,006	0.00%
2018/05/14	1	27.45	1	27.35	27.30	0	3,917	0.00%
2018/05/11	1	27.95	2	28.15	27.95	-1	3,874	-0.03%
2018/05/10	2	28.90	1	27.55	27.55	1	3,717	0.03%
2018/05/08	1	27.45	2	26.60	26.50	-1	3,292	-0.03%
2018/05/07	2	27.55	3	27.72	27.60	-1	3,261	-0.03%
2018/05/04	3	27.87	2	27.40	27.25	1	3,217	0.03%
2018/05/03	1	27.50	2	28.23	28.00	-1	3,167	-0.03%
2018/05/02	1	28.15	0	0.00	27.55	1	3,029	0.03%
2018/04/30	1	30.95	1	30.60	30.60	0	2,850	0.00%
2018/04/27	6	31.28	2	31.43	32.00	4	2,698	0.15%
2018/04/26	1	33.60	5	32.95	32.95	-4	2,531	-0.16%
2018/04/13	0	0.00	10	37.00	36.55	-10	2,495	-0.40%
2018/04/12	0	0.00	20	38.43	38.90	-20	2,450	-0.82%
2018/04/11	35	38.44	0	0.00	39.45	35	2,378	1.47%
2018/04/10	0	0.00	5	38.00	35.90	-5	2,177	-0.23%
2018/04/09	0	0.00	20	37.80	38.00	-20	1,938	-1.03%
2018/04/03	30	34.43	15	34.55	34.55	15	1,751	0.86%
2018/03/30	5	26.00	0	0.00	26.00	5	1,356	0.37%
2018/02/02	0	0.00	1	22.00	21.85	-1	687	-0.15%
2018/01/31	1	21.70	0	0.00	21.55	1	656	0.15%
2018/01/24	0	0.00	1	22.10	22.00	-1	600	-0.17%
2018/01/17	2	23.53	0	0.00	23.00	2	509	0.39%
2018/01/16	0	0.00	1	22.35	22.30	-1	432	-0.23%
2018/01/12	1	23.95	0	0.00	23.95	1	312	0.32%
2018/01/11	2	20.65	2	21.35	21.80	0	169	0.00%
2018/01/09	0	0.00	0	19.80	19.95	0	123	-0.02%