LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)
可現股當沖
  • 股價
    18.25
  • 漲跌
    ▼0.15
  • 漲幅
    -0.82%
  • 成交量
    338
  • 產業
    上市 鋼鐵類股▼0.02%
  • 390人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
海光 (2038)籌碼相關-群益金鼎-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/2200.003021.9021.90-301,254-2.39%
2023/12/213122.51122.3022.50301,1692.56%
2023/12/15319.70319.7019.7002430.00%
2022/12/30222.73221.9522.0001,7830.00%
2022/12/2200.00523.5023.80-51,542-0.32%
2022/12/21522.5700.0022.9051,2790.39%
2022/12/15322.05321.7521.6001,0700.00%
2022/12/13821.25821.1821.3008380.00%
2022/11/15419.90420.0020.2008060.00%
2022/09/19122.45121.9521.7501,6860.00%
2022/08/3100.00222.3022.30-21,695-0.12%
2022/08/17424.48223.5523.4521,4540.14%
2022/07/221021.451021.3021.4508470.00%
2022/03/22535.252335.5635.25-183,779-0.48%
2022/03/211834.8000.0035.25183,4070.53%
2022/03/0200.005034.7034.10-503,752-1.33%
2022/03/015534.54534.5034.40504,1781.20%
2022/02/2200.00134.3032.90-14,253-0.02%
2022/02/21133.1000.0034.1013,8370.03%
2021/12/1400.00535.6735.60-56,096-0.08%
2021/12/1300.00237.1036.80-26,082-0.03%
2021/12/08337.904437.3136.00-416,040-0.68%
2021/12/076636.212336.2235.80435,8130.74%
2021/11/26234.6500.0034.6525,8040.03%
2021/11/242036.395136.2836.95-315,270-0.59%
2021/11/233234.69133.6033.60315,1640.60%
2021/11/16134.7000.0034.1515,2980.02%
2021/11/15236.4000.0035.6025,2650.04%
2021/11/112535.792536.0737.1004,7740.00%
2021/11/0900.005034.9634.35-505,058-0.99%
2021/11/085035.3300.0034.30505,1700.97%
2021/08/261046.201044.2042.85019,3000.00%
2021/08/2000.002041.6140.35-2024,418-0.08%
2021/08/192042.1000.0040.902025,3420.08%
2021/08/124945.144945.3645.50027,2920.00%
2021/07/27446.80446.6945.70032,7090.00%
2021/07/2000.00149.6049.60-135,6820.00%
2021/07/1300.00152.4052.20-138,6720.00%
2021/07/08261.75259.8559.30039,6200.00%
2021/07/0600.008161.0759.00-8139,558-0.20%
2021/07/058160.4900.0060.508140,0400.20%
2021/07/021258.911059.5059.50240,0130.00%
2021/07/012159.582057.9458.00139,8070.00%
2021/06/30163.8066565.1461.90-66439,546-1.68% 大賣/鉅額交易
2021/06/2967867.4412764.9163.0055139,2311.40% 大買/大賣/鉅額交易
2021/06/2815263.6958161.3163.80-42937,925-1.13% 大買/大賣/鉅額交易
2021/06/2555960.152160.6559.0053836,7191.47% 大買/鉅額交易
2021/06/23355.57354.8352.30035,6730.00%
2021/06/221156.722856.7358.10-1734,795-0.05%
2021/06/21852.9010648.9952.90-9834,215-0.29% 大賣/
2021/06/1811048.35548.2048.1510533,9650.31% 大買/鉅額交易
2021/06/17548.40548.0047.20033,8600.00%
2021/06/161047.582047.6046.50-1033,763-0.03%
2021/06/152446.8500.0047.102433,6140.07%
2021/06/10139.00341.7742.35-233,451-0.01%
2021/06/09240.8500.0041.05233,3820.01%
2021/06/08241.005841.9243.15-5633,306-0.17%
2021/06/0700.00442.0042.00-433,223-0.01%
2021/06/041,03049.452,05049.1946.65-1,02033,028-3.09% 大買/大賣/鉅額交易
2021/06/031,14447.6910547.9446.601,03931,6823.28% 大買/大賣/鉅額交易
2021/06/0272944.692,06244.3545.70-1,33330,248-4.41% 大買/大賣/鉅額交易
2021/06/011,87940.4051540.2341.551,36429,0354.70% 大買/大賣/鉅額交易
2021/05/31640.1300.0037.80628,0380.02%
2021/05/2830136.5930136.8237.15026,8590.00% 大買/大賣/
2021/05/271433.801533.2233.80-126,1110.00%
2021/05/2630031.5330131.7030.75-125,2450.00% 大買/大賣/
2021/05/25231.15132.6030.30125,1060.00%
2021/05/24331.305231.5831.55-4925,231-0.19%
2021/05/2135329.5330129.6831.055224,7440.21% 大買/大賣/
2021/05/201031.001530.4228.25-524,298-0.02%
2021/05/19528.65527.0028.65023,5160.00%
2021/05/18725.75225.6026.05523,5110.02%
2021/05/1700.00223.7823.70-223,478-0.01%
2021/05/12134.8543536.1832.40-43422,691-1.91% 大賣/鉅額交易
2021/05/1193338.4957239.2336.0036122,2861.62% 大買/大賣/鉅額交易
2021/05/102938.6621335.4438.75-18421,051-0.87% 大賣/鉅額交易
2021/05/0750034.7857435.6135.25-7420,176-0.37% 大買/大賣/
2021/05/0629434.112135.2434.3527319,6741.39% 大買/鉅額交易
2021/05/057932.367632.6132.90318,8140.02%
2021/05/041130.731030.9030.05118,2640.01%
2021/05/038137.376037.4633.202117,8580.12%
2021/04/293235.03535.1535.852716,7790.16%
2021/04/2800.00234.0532.60-215,840-0.01%
2021/04/278135.238334.5933.95-215,657-0.01%
2021/04/26134.5000.0034.55115,1950.01%
2021/04/2300.001131.9831.45-1114,808-0.07%
2021/04/223334.843635.4731.95-314,502-0.02%
2021/04/2114133.3818633.9133.25-4513,347-0.34% 大買/大賣/
2021/04/2067432.7561733.1233.905712,6830.45% 大買/大賣/
2021/04/1930832.3431332.5133.05-511,748-0.04% 大買/大賣/
2021/04/16629.640.130.0530.05611,3870.05%
2021/04/154126.753226.9427.35911,0710.08%
2021/04/14824.811424.4624.90-610,615-0.06%
2021/04/1300.00523.6722.65-59,831-0.05%
2021/04/123023.003023.1523.3009,6630.00%
2021/04/0900.00522.7021.25-59,344-0.05%
2021/04/085021.725021.8522.2008,7570.00%
2021/03/251018.951018.8018.95012,2350.00%
2021/03/18517.7500.0017.90514,0000.04%
2021/03/09819.58819.4018.60014,7910.00%
2021/03/08118.8000.0018.15114,6770.01%
2021/03/05119.7000.0018.70115,1230.01%
2021/03/04519.40519.5019.80014,7910.00%
2021/02/2500.00319.0518.85-314,728-0.02%
2021/02/24520.602520.7118.85-2014,677-0.14%
2021/02/232019.5500.0019.902014,4740.14%
2021/01/15518.60118.5018.50413,0720.03%
2021/01/14520.6000.0020.20512,9020.04%
2021/01/1300.0020020.1620.90-20012,712-1.57% 大賣/鉅額交易
2021/01/11521.3000.0021.90512,5800.04%
2020/12/29323.8020524.0423.00-20211,917-1.70% 大賣/鉅額交易
2020/12/2820523.895022.2522.2515510,9831.41% 大買/鉅額交易
2020/12/255023.1500.0023.355010,2550.49%
2020/12/2400.001,50521.7022.00-1,5059,080-16.57% 大賣/鉅額交易
2020/12/231,51519.242219.7320.001,4938,36617.85% 大買/鉅額交易
2020/12/2224719.593519.5318.202127,7602.73% 大買/鉅額交易
2020/12/1500.00516.5016.00-55,992-0.08%
2020/12/14615.8400.0015.9565,1290.12%
2020/12/115515.505515.1714.5004,7140.00%
2020/12/10814.20814.0414.2004,1900.00%
2020/11/2700.00212.5513.25-23,154-0.06%
2020/11/26212.1500.0012.0522,8910.07%
2020/11/20311.62311.2010.8502,5730.00%
2020/09/0200.00309.349.50-30911-3.29%
2020/09/0100.0099.349.34-9841-1.07%
2020/08/31398.8200.008.79398054.84%
2020/06/1900.0087.377.33-8610-1.31%
2020/06/1800.0027.377.32-2610-0.33%
2020/06/1727.34157.337.27-13606-2.14%
2020/06/16137.4300.007.35136052.15%
2020/06/12107.2700.007.25106111.64%
2019/02/1200.00108.208.23-10191-5.21%
2019/01/2100.00108.098.16-10211-4.73%
2018/07/1200.00110.3510.35-12,609-0.04%
2018/04/272113.5100.0013.85217,9870.26%
2018/04/2500.002014.3014.30-207,814-0.26%
2018/04/2300.00113.2013.15-17,461-0.01%
2018/04/112013.3500.0013.65207,6930.26%
2018/04/0900.00112.8013.00-17,448-0.01%
2018/04/03113.0500.0013.1017,3910.01%
2018/03/123013.4000.0013.70306,2970.48%
2018/03/0800.001012.9512.95-106,066-0.16%
2018/03/071012.801013.4013.0005,9930.00%
2018/03/0600.0034013.7813.60-3405,837-5.82% 大賣/鉅額交易
2018/03/0535514.151514.1713.553405,7055.96% 大買/鉅額交易
2018/03/027015.867015.3814.5505,4370.00%
2018/03/018015.018015.0815.5004,7750.00%
2018/02/271013.6000.0014.10104,3830.23%
2018/02/261014.302014.3014.20-104,205-0.24%
2018/02/0900.002011.5811.55-203,286-0.61%
2018/02/082011.1500.0011.30203,1510.63%
2018/02/0600.001011.4010.80-102,965-0.34%
2018/02/0512012.0812211.9011.75-22,767-0.07% 大買/大賣/
2018/02/02211.5000.0011.3522,5660.08%
2018/01/3100.001011.7511.65-102,427-0.41%
2018/01/2600.001012.3012.25-102,002-0.50%
2018/01/252011.951011.9511.95101,7000.59%
2018/01/23111.5000.0011.0511,4130.07%
2018/01/1500.00111.0511.40-1879-0.11%
2018/01/121111.051011.0511.0517380.14%
〈房產〉漢皇集團再拿北市「海光段公辦都更案」預計2025年動工Anue鉅亨-2024/02/02
海光 相關文章
海光 相關影音