券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-大安 券商分點個股進出
群益金鼎-大安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 20 | 27.07 | 20 | 26.45 | 26.95 | 0 | 581 | 0.00% |
|
| 2024/05/09 | 0 | 0.00 | 10 | 26.50 | 26.35 | -10 | 568 | -1.76% |
|
| 2024/05/08 | 34 | 27.58 | 0 | 0.00 | 26.80 | 34 | 559 | 6.08% |
|
| 2024/05/07 | 0 | 0.00 | 15 | 27.00 | 26.70 | -15 | 544 | -2.75% |
|
| 2024/05/06 | 34 | 27.26 | 19 | 27.01 | 27.00 | 15 | 527 | 2.84% |
|
| 2024/05/02 | 262 | 27.40 | 114 | 27.43 | 27.40 | 148 | 497 | 29.74% |
大買/大賣/鉅額交易
|
| 2024/04/30 | 32 | 26.70 | 0 | 0.00 | 26.70 | 32 | 464 | 6.90% |
|
| 2023/12/11 | 0 | 0.00 | 0.7 | 23.60 | 23.55 | -0.7 | 250 | -0.30% |
|
| 2023/12/05 | 0 | 0.00 | 2 | 23.55 | 23.55 | -2 | 288 | -0.69% |
|
| 2023/12/04 | 0.1 | 23.65 | 0 | 0.00 | 23.55 | 0.1 | 291 | 0.03% |
|
| 2023/05/16 | 0 | 0.00 | 0 | 21.90 | 21.80 | 0 | 287 | 0.00% |
|
| 2023/04/24 | 0 | 0.00 | 0.2 | 21.70 | 21.70 | -0.2 | 296 | -0.08% |
|
| 2023/04/20 | 0 | 0.00 | 3 | 21.90 | 21.90 | -3 | 287 | -1.04% |
|
| 2021/10/13 | 0.2 | 22.80 | 0 | 0.00 | 22.75 | 0.2 | 519 | 0.04% |
|
| 2021/09/27 | 0.4 | 22.80 | 0 | 0.00 | 22.95 | 0.4 | 650 | 0.06% |
|
| 2021/07/06 | 0 | 0.00 | 10 | 25.25 | 25.45 | -10 | 2,207 | -0.45% |
|
| 2021/07/02 | 10 | 25.65 | 0 | 0.00 | 25.45 | 10 | 2,284 | 0.44% |
|
| 2021/05/11 | 2 | 25.50 | 5 | 26.25 | 25.70 | -3 | 2,721 | -0.11% |
|
| 2021/04/28 | 0 | 0.00 | 3 | 28.15 | 28.15 | -3 | 2,538 | -0.12% |
|
| 2021/04/27 | 3 | 28.02 | 0 | 0.00 | 28.00 | 3 | 2,523 | 0.12% |
|
| 2021/04/22 | 17 | 28.41 | 12 | 28.63 | 26.90 | 5 | 2,423 | 0.21% |
|
| 2021/04/15 | 0 | 0.00 | 2 | 26.25 | 26.45 | -2 | 1,970 | -0.10% |
|
| 2021/03/22 | 2 | 24.45 | 0 | 0.00 | 24.45 | 2 | 1,674 | 0.12% |
|
| 2021/03/18 | 0 | 0.00 | 2 | 25.35 | 25.40 | -2 | 1,511 | -0.13% |
|
| 2021/03/08 | 2 | 24.80 | 2 | 25.10 | 24.85 | 0 | 1,677 | 0.00% |
|
| 2021/01/20 | 6 | 22.90 | 0 | 0.00 | 22.80 | 6 | 2,436 | 0.25% |
|
| 2020/12/08 | 1 | 24.25 | 0 | 0.00 | 24.15 | 1 | 2,204 | 0.05% |
|
| 2020/12/07 | 0 | 0.00 | 10 | 25.20 | 25.00 | -10 | 2,203 | -0.45% |
|
| 2020/12/04 | 10 | 25.55 | 0 | 0.00 | 25.50 | 10 | 2,245 | 0.45% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 25.05 | 24.95 | -1 | 2,259 | -0.04% |
|
| 2020/11/23 | 0 | 0.00 | 2 | 24.70 | 25.80 | -2 | 2,349 | -0.09% |
|
| 2020/11/20 | 0 | 0.00 | 1 | 23.50 | 23.95 | -1 | 2,162 | -0.05% |
|
| 2020/11/18 | 0 | 0.00 | 2 | 22.90 | 23.00 | -2 | 2,177 | -0.09% |
|
| 2020/11/17 | 0 | 0.00 | 2 | 22.20 | 22.85 | -2 | 2,146 | -0.09% |
|
| 2020/11/03 | 1 | 20.10 | 0 | 0.00 | 20.05 | 1 | 1,948 | 0.05% |
|
| 2020/09/24 | 2 | 19.80 | 0 | 0.00 | 19.55 | 2 | 1,944 | 0.10% |
|
| 2020/09/23 | 5 | 20.30 | 0 | 0.00 | 20.20 | 5 | 1,973 | 0.25% |
|
| 2020/09/21 | 0 | 0.00 | 2 | 21.65 | 21.40 | -2 | 1,945 | -0.10% |
|
| 2020/09/11 | 1 | 21.15 | 0 | 0.00 | 21.20 | 1 | 1,886 | 0.05% |
|
| 2020/09/07 | 0 | 0.00 | 3 | 21.30 | 21.75 | -3 | 1,626 | -0.18% |
|
| 2020/09/03 | 1 | 21.00 | 0 | 0.00 | 20.90 | 1 | 1,549 | 0.06% |
|
| 2020/08/31 | 1 | 20.60 | 1 | 20.80 | 20.80 | 0 | 1,462 | 0.00% |
|
| 2020/08/28 | 0 | 0.00 | 1 | 20.25 | 20.20 | -1 | 1,362 | -0.07% |
|
| 2020/08/26 | 0 | 0.00 | 0.9 | 19.50 | 19.60 | -0.9 | 1,224 | -0.07% |
|
| 2020/08/25 | 0 | 0.00 | 2 | 19.40 | 19.50 | -2 | 1,196 | -0.17% |
|
| 2020/08/20 | 0 | 0.00 | 1 | 18.20 | 18.10 | -1 | 1,025 | -0.10% |
|
| 2020/08/18 | 0 | 0.00 | 1 | 18.80 | 18.45 | -1 | 985 | -0.10% |
|
| 2020/07/06 | 0 | 0.00 | 3 | 17.80 | 17.85 | -3 | 1,039 | -0.29% |
|
| 2020/07/03 | 2 | 17.70 | 0 | 0.00 | 17.70 | 2 | 1,039 | 0.19% |
|
| 2020/06/19 | 3 | 18.30 | 0 | 0.00 | 18.10 | 3 | 979 | 0.31% |
|
| 2020/05/22 | 2 | 18.00 | 0 | 0.00 | 18.00 | 2 | 987 | 0.20% |
|
| 2019/10/23 | 0 | 0.00 | 0.7 | 18.85 | 18.90 | -0.7 | 556 | -0.13% |
|
| 2019/07/08 | 0 | 0.00 | 3 | 19.70 | 19.60 | -3 | 782 | -0.38% |
|
| 2019/07/03 | 0 | 0.00 | 4 | 18.05 | 18.15 | -4 | 673 | -0.59% |
|
| 2019/06/24 | 3 | 17.50 | 0 | 0.00 | 17.65 | 3 | 699 | 0.43% |
|
| 2019/06/12 | 4 | 18.20 | 45 | 18.25 | 18.15 | -41 | 663 | -6.18% |
|
| 2019/06/11 | 45 | 18.83 | 7 | 19.00 | 18.55 | 38 | 643 | 5.90% |
|
| 2019/06/05 | 1 | 17.90 | 1 | 17.75 | 17.80 | 0 | 566 | 0.00% |
|
| 2019/05/28 | 3 | 18.05 | 0 | 0.00 | 17.75 | 3 | 610 | 0.49% |
|
| 2019/05/13 | 4 | 17.41 | 0 | 0.00 | 17.25 | 4 | 621 | 0.64% |
|
| 2019/04/30 | 0 | 0.00 | 1 | 17.20 | 17.20 | -1 | 519 | -0.20% |
|
| 2018/08/30 | 0 | 0.00 | 8.1 | 14.15 | 14.10 | -8.1 | 261 | -3.09% |
|
| 2018/07/27 | 0 | 0.00 | 0.9 | 14.05 | 14.10 | -0.9 | 307 | -0.29% |
|
| 2018/01/09 | 0 | 0.00 | 0.8 | 16.15 | 16.20 | -0.8 | 886 | -0.09% |
|