南帝 (2108)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 南帝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南帝

(2108)

可現股當沖

股價
33.40
漲跌
▼0.30
漲幅
-0.89%
成交量
240張
產業
上市橡膠類股
648人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南帝 (2108)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/27	10	37.90	10	38.11	38.00	0	398	0.00%
2023/06/19	1	38.35	1	38.35	38.35	0	735	0.00%
2023/03/13	0	0.00	1	44.40	44.40	-1	1,068	-0.09%
2022/12/22	1	38.35	0	0.00	38.30	1	960	0.10%
2022/12/20	0	0.00	2	39.10	38.85	-2	964	-0.21%
2022/12/19	2	40.05	0	0.00	39.80	2	948	0.21%
2022/08/11	0	0.00	5	41.75	41.75	-5	1,062	-0.47%
2022/08/03	5	40.00	0	0.00	40.30	5	1,123	0.44%
2022/05/09	3	50.80	0	0.00	49.95	3	3,519	0.09%
2022/04/25	100	53.76	2	53.60	53.40	98	3,501	2.80%
2022/04/22	2	56.95	0	0.00	55.30	2	3,454	0.06%
2022/04/21	200	56.06	0	0.00	55.80	200	3,438	5.82%	大買/鉅額交易
2022/03/30	0	0.00	53	65.70	65.70	-53	3,346	-1.58%
2022/03/25	0	0.00	50	64.00	63.80	-50	3,482	-1.44%
2022/03/24	0	0.00	200	64.70	64.80	-200	3,480	-5.75%	大賣/鉅額交易
2022/03/17	1	79.60	0	0.00	79.50	1	3,011	0.03%
2022/03/16	0	0.00	1	81.30	79.10	-1	3,019	-0.03%
2022/03/09	2	75.70	2	76.20	76.50	0	2,833	0.00%
2022/02/24	1	77.50	0	0.00	76.30	1	3,671	0.03%
2022/02/08	0	0.00	10	84.85	85.40	-10	3,757	-0.27%
2022/02/07	0	0.00	11	84.19	84.30	-11	3,747	-0.29%
2022/01/26	1	83.80	0	0.00	83.70	1	3,758	0.03%
2022/01/25	10	85.60	25	84.56	84.50	-15	3,767	-0.40%
2022/01/24	35	85.65	0	0.00	85.20	35	3,758	0.93%
2022/01/18	0	0.00	1	85.50	84.90	-1	3,712	-0.03%
2022/01/14	1	85.50	2	84.30	86.00	-1	3,741	-0.03%
2022/01/13	22	85.21	20	85.60	85.60	2	3,747	0.05%
2022/01/10	2	91.40	25	87.82	87.10	-23	3,709	-0.62%
2022/01/07	33	85.36	10	85.97	86.00	23	3,479	0.66%
2021/12/22	0	0.00	2	87.40	86.80	-2	3,617	-0.06%
2021/12/21	1	88.70	40	86.50	87.20	-39	3,538	-1.10%
2021/12/20	40	85.60	0	0.00	85.60	40	3,443	1.16%
2021/12/14	1	79.00	0	0.00	78.80	1	3,520	0.03%
2021/11/29	0	0.00	1	94.90	89.50	-1	3,261	-0.03%
2021/11/26	4	88.03	17	87.25	88.70	-13	2,925	-0.44%
2021/11/25	2	83.75	0	0.00	83.60	2	2,708	0.07%
2021/11/24	2	83.35	0	0.00	83.80	2	2,700	0.07%
2021/11/23	10	85.79	1	83.50	85.60	9	2,617	0.34%
2021/11/05	23	78.83	42	79.02	78.80	-19	2,723	-0.70%
2021/11/04	20	82.31	0	0.00	81.50	20	2,715	0.74%
2021/11/02	0	0.00	20	83.12	81.60	-20	2,753	-0.73%
2021/11/01	20	82.53	10	82.10	82.30	10	2,753	0.36%
2021/10/28	10	82.50	0	0.00	82.40	10	2,741	0.36%
2021/09/08	0	0.00	21	105.88	102.00	-21	6,996	-0.30%
2021/09/07	41	107.12	20	108.00	107.50	21	7,263	0.29%
2021/09/06	5	103.50	0	0.00	105.00	5	7,393	0.07%
2021/09/01	0	0.00	5	107.50	107.50	-5	7,716	-0.06%
2021/08/20	0	0.00	3	110.50	111.00	-3	8,891	-0.03%
2021/08/19	0	0.00	2	112.00	109.00	-2	9,038	-0.02%
2021/08/18	0	0.00	2	109.00	111.50	-2	9,245	-0.02%
2021/08/17	0	0.00	2	109.50	106.00	-2	9,306	-0.02%
2021/08/11	35	113.00	0	0.00	114.50	35	10,119	0.35%
2021/08/10	0	0.00	6	120.50	117.50	-6	10,478	-0.06%
2021/08/09	6	121.00	10	123.25	120.50	-4	10,641	-0.04%
2021/08/06	20	125.50	20	124.00	124.00	0	11,003	0.00%
2021/08/05	0	0.00	10	125.00	125.50	-10	11,658	-0.09%
2021/08/04	10	127.70	0	0.00	126.00	10	12,481	0.08%
2021/08/03	0	0.00	10	126.00	125.50	-10	12,781	-0.08%
2021/08/02	10	125.50	10	125.00	126.00	0	12,866	0.00%
2021/07/30	20	126.75	14	124.89	123.00	6	13,014	0.05%
2021/07/28	40	123.13	26	124.54	121.50	14	13,226	0.11%
2021/07/23	0	0.00	1	127.50	128.50	-1	13,812	-0.01%
2021/07/21	0	0.00	1	125.50	124.00	-1	14,156	-0.01%
2021/07/20	11	129.55	20	128.00	125.00	-9	14,126	-0.06%
2021/07/19	20	127.98	11	128.45	128.00	9	14,063	0.06%
2021/07/14	50	122.50	1	128.00	128.00	49	14,131	0.35%
2021/07/13	0	0.00	1	124.00	125.00	-1	14,088	-0.01%
2021/07/12	3	130.33	1	132.50	130.00	2	14,013	0.01%
2021/07/08	3	128.83	5	130.00	129.00	-2	14,022	-0.01%
2021/07/05	0	0.00	1	137.50	138.50	-1	13,873	-0.01%
2021/07/02	1	137.50	0	0.00	138.00	1	13,841	0.01%
2021/07/01	1	142.00	30	143.83	140.50	-29	13,945	-0.21%
2021/06/29	5	149.90	2,270	150.30	145.00	-2,265	14,056	-16.11%	大賣/鉅額交易
2021/06/28	327	172.23	1,970	163.14	159.00	-1,643	13,813	-11.89%	大買/大賣/鉅額交易
2021/06/25	1,869	170.54	124	169.07	166.00	1,745	13,528	12.90%	大買/大賣/鉅額交易
2021/06/24	2,223	164.20	129	154.34	165.00	2,094	13,159	15.91%	大買/大賣/鉅額交易
2021/06/23	24	150.29	1	156.00	150.00	23	12,978	0.18%
2021/06/22	21	148.50	22	149.45	148.50	-1	12,702	-0.01%
2021/06/21	1	141.00	0	0.00	144.50	1	12,571	0.01%
2021/06/17	1	139.50	0	0.00	141.00	1	12,854	0.01%
2021/06/16	0	0.00	20	148.50	138.00	-20	12,905	-0.15%
2021/06/15	20	145.50	2	140.50	145.50	18	12,858	0.14%
2021/06/11	20	138.50	20	139.50	139.50	0	12,826	0.00%
2021/06/10	2	137.00	2	136.50	137.00	0	12,971	0.00%
2021/06/08	28	139.70	28	140.89	138.00	0	12,896	0.00%
2021/06/07	31	136.53	36	137.47	135.50	-5	12,907	-0.04%
2021/06/03	1	139.00	3	140.67	139.50	-2	13,409	-0.01%
2021/06/02	2	136.75	3	142.17	139.00	-1	14,040	-0.01%
2021/05/31	36	134.31	37	132.00	131.00	-1	13,996	-0.01%
2021/05/28	5	134.50	2	134.25	131.00	3	13,948	0.02%
2021/05/27	27	132.37	22	133.05	134.00	5	13,839	0.04%
2021/05/26	2	131.00	2	133.00	127.50	0	13,746	0.00%
2021/05/24	2	131.00	4	131.25	126.00	-2	13,695	-0.01%
2021/05/21	5	124.00	3	124.17	128.00	2	13,729	0.01%
2021/05/20	8	121.69	13	120.96	118.50	-5	13,614	-0.04%
2021/05/17	20	118.40	0	0.00	115.50	20	12,720	0.16%
2021/05/14	2	133.25	22	130.86	128.00	-20	12,533	-0.16%
2021/05/13	14	148.11	22	149.57	142.00	-8	12,167	-0.07%
2021/05/12	33	146.83	23	148.74	142.00	10	11,518	0.09%
2021/05/11	0	0.00	5	139.00	139.50	-5	10,709	-0.05%
2021/05/07	2	136.00	2	137.50	139.00	0	10,448	0.00%
2021/05/05	1	138.50	0	0.00	134.50	1	10,451	0.01%
2021/05/03	1	145.50	1	138.00	135.00	0	10,325	0.00%
2021/04/29	8	129.56	5	127.90	136.50	3	10,121	0.03%
2021/04/28	4	134.38	2	130.50	131.50	2	9,942	0.02%
2021/04/14	0	0.00	8	135.00	135.00	-8	9,681	-0.08%
2021/04/13	0	0.00	1	149.50	149.50	-1	9,648	-0.01%
2021/04/12	2	161.50	2	170.00	166.00	0	9,667	0.00%
2021/04/09	8	152.69	3	146.00	156.00	5	9,639	0.05%
2021/04/08	0	0.00	1	142.00	142.00	-1	9,559	-0.01%
2021/04/07	0	0.00	6	124.58	129.50	-6	9,485	-0.06%
2021/04/06	0	0.00	22	115.50	122.00	-22	9,277	-0.24%
2021/04/01	22	111.18	3	117.00	111.00	19	9,158	0.21%
2021/03/31	2	105.50	8	105.81	110.00	-6	8,948	-0.07%
2021/03/30	5	99.32	5	99.52	100.00	0	8,807	0.00%
2021/03/29	16	98.15	35	97.20	99.00	-19	8,803	-0.22%
2021/03/26	36	94.42	20	92.03	95.70	16	8,680	0.18%
2021/03/25	7	86.53	6	86.97	87.80	1	8,398	0.01%
2021/03/24	7	86.46	32	86.80	85.80	-25	8,389	-0.30%
2021/03/23	36	85.85	38	82.09	86.30	-2	8,227	-0.02%
2021/03/22	33	81.11	37	78.26	81.10	-4	7,984	-0.05%
2021/03/19	0	0.00	2	75.90	76.40	-2	7,799	-0.03%
2021/03/18	8	74.81	21	75.96	74.60	-13	7,805	-0.17%
2021/03/17	30	77.40	3	76.80	77.40	27	7,571	0.36%
2021/03/16	26	76.06	16	74.73	75.60	10	7,578	0.13%
2021/03/15	4	72.38	4	72.48	72.00	0	7,373	0.00%
2021/03/12	8	72.30	8	73.05	73.00	0	7,315	0.00%
2021/03/11	18	72.82	20	72.76	71.90	-2	7,300	-0.03%
2021/03/10	6	73.55	7	73.19	72.50	-1	7,200	-0.01%
2021/03/09	12	71.63	38	71.50	73.30	-26	6,937	-0.37%
2021/03/08	35	70.70	81	70.90	68.60	-46	6,581	-0.70%
2021/03/05	103	66.67	43	67.27	70.00	60	5,864	1.02%	大買/
2021/03/04	4	63.38	2	63.65	63.90	2	5,614	0.04%
2021/03/03	3	61.33	0	0.00	61.50	3	5,561	0.05%
2021/03/02	5	65.20	10	63.75	62.50	-5	5,553	-0.09%
2021/02/26	12	64.24	0	0.00	64.30	12	5,567	0.22%
2021/02/25	9	65.54	14	64.77	64.00	-5	5,614	-0.09%
2021/02/24	33	64.41	10	63.70	63.20	23	5,525	0.42%
2021/02/23	10	65.50	46	64.00	65.50	-36	5,423	-0.66%
2021/02/22	55	62.67	0	0.00	62.60	55	5,248	1.05%
2021/02/19	1	58.80	0	0.00	58.80	1	5,210	0.02%
2021/02/17	0	0.00	10	59.00	58.80	-10	5,493	-0.18%
2021/02/05	24	58.60	14	58.40	58.30	10	5,682	0.18%
2021/01/28	1	60.50	0	0.00	59.00	1	7,216	0.01%
2021/01/27	1	61.20	5	62.62	62.90	-4	7,341	-0.05%
2021/01/26	56	61.82	77	62.35	61.70	-21	7,829	-0.27%
2021/01/25	92	61.09	84	60.64	60.50	8	8,480	0.09%
2021/01/21	0	0.00	44	59.67	58.70	-44	9,311	-0.47%
2021/01/20	138	60.27	111	60.22	60.70	27	9,611	0.28%	大買/大賣/
2021/01/19	60	59.10	28	59.59	58.70	32	10,041	0.32%
2021/01/18	70	59.52	68	59.61	58.30	2	10,328	0.02%
2021/01/13	0	0.00	35	61.01	60.20	-35	10,709	-0.33%
2021/01/12	68	62.51	34	61.03	61.00	34	11,041	0.31%
2021/01/05	1	57.20	0	0.00	57.60	1	11,824	0.01%
2020/12/24	0	0.00	1	61.70	61.20	-1	12,888	-0.01%
2020/12/23	1	63.60	2	65.25	61.70	-1	12,917	-0.01%
2020/12/22	45	64.28	46	65.33	65.00	-1	12,767	-0.01%
2020/12/21	2	63.30	1	62.50	63.30	1	12,560	0.01%
2020/12/18	1	60.40	1	60.60	60.60	0	12,428	0.00%
2020/12/14	1	57.80	0	0.00	57.50	1	12,345	0.01%
2020/12/10	1	61.60	1	61.90	61.40	0	12,258	0.00%
2020/11/27	25	60.58	25	60.62	60.30	0	12,883	0.00%
2020/11/24	0	0.00	21	62.48	61.00	-21	13,153	-0.16%
2020/11/23	21	61.45	0	0.00	61.70	21	13,143	0.16%
2020/11/18	2	60.95	3	60.60	60.60	-1	13,578	-0.01%
2020/11/17	2	61.25	2	61.70	61.70	0	13,584	0.00%
2020/11/16	1	62.30	0	0.00	61.30	1	13,453	0.01%
2020/11/13	1	62.20	1	62.50	62.50	0	13,320	0.00%
2020/11/12	2	62.05	2	61.70	61.70	0	13,110	0.00%
2020/11/11	4	61.83	2	62.35	62.40	2	12,841	0.02%
2020/11/09	1	76.00	0	0.00	73.80	1	12,052	0.01%
2020/11/06	1	72.70	1	71.70	72.20	0	11,754	0.00%
2020/11/03	3	70.77	3	70.00	72.30	0	11,144	0.00%
2020/11/02	34	75.45	34	76.99	69.50	0	10,574	0.00%
2020/10/30	66	76.33	69	76.29	77.20	-3	9,709	-0.03%
2020/10/29	9	72.94	3	73.37	73.50	6	9,101	0.07%
2020/10/28	3	71.70	3	72.73	73.50	0	8,789	0.00%
2020/10/27	4	69.10	40	67.55	69.50	-36	8,414	-0.43%
2020/10/26	38	66.55	2	68.00	66.70	36	7,902	0.46%
2020/10/22	1	62.90	5	61.30	61.10	-4	7,535	-0.05%
2020/10/20	3	61.57	3	61.97	62.20	0	7,146	0.00%
2020/10/15	0	0.00	10	60.30	58.50	-10	6,630	-0.15%
2020/10/14	23	57.63	14	58.21	59.00	9	6,491	0.14%
2020/10/13	43	55.10	43	55.21	55.40	0	6,139	0.00%
2020/10/12	1	53.20	12	53.44	53.30	-11	5,882	-0.19%
2020/10/08	2	54.20	1	53.80	53.80	1	5,745	0.02%
2020/10/07	44	52.77	64	52.61	53.60	-20	5,585	-0.36%
2020/10/06	25	50.86	2	51.00	51.00	23	5,486	0.42%
2020/10/05	3	51.43	7	50.55	51.30	-4	5,411	-0.07%
2020/09/30	3	51.00	0	0.00	49.90	3	5,080	0.06%
2020/09/29	14	50.31	30	50.12	50.90	-16	4,924	-0.32%
2020/09/28	23	49.40	18	49.05	49.60	5	4,829	0.10%
2020/09/25	11	46.86	2	46.70	47.10	9	4,787	0.19%
2020/09/24	2	48.85	3	47.50	47.65	-1	4,763	-0.02%
2020/09/23	3	49.25	3	48.50	48.65	0	4,740	0.00%
2020/09/22	21	47.91	52	47.96	48.90	-31	4,711	-0.66%
2020/09/21	16	49.13	7	49.35	48.65	9	4,698	0.19%
2020/09/18	35	50.37	7	49.01	49.10	28	4,668	0.60%
2020/09/17	6	48.50	0	0.00	48.30	6	4,584	0.13%
2020/09/15	1	49.75	1	49.70	49.70	0	4,648	0.00%
2020/09/14	0	0.00	19	49.83	48.20	-19	4,821	-0.39%
2020/09/11	18	48.13	0	0.00	47.75	18	5,079	0.35%
2020/09/10	0	0.00	10	52.80	51.10	-10	5,291	-0.19%
2020/09/09	0	0.00	5	52.00	51.50	-5	5,278	-0.09%
2020/09/08	71	50.30	95	50.46	51.10	-24	5,203	-0.46%
2020/09/07	5	48.10	10	48.85	48.00	-5	4,996	-0.10%
2020/09/04	65	48.58	81	48.69	48.70	-16	4,965	-0.32%
2020/09/03	0	0.00	26	48.50	47.80	-26	4,867	-0.53%
2020/09/02	0	0.00	35	48.94	47.00	-35	4,807	-0.73%
2020/09/01	40	47.94	53	48.04	48.60	-13	4,630	-0.28%
2020/08/31	0	0.00	33	47.30	46.95	-33	4,517	-0.73%
2020/08/28	0	0.00	55	46.98	45.80	-55	4,433	-1.24%
2020/08/27	3	45.20	48	45.09	45.10	-45	4,255	-1.06%
2020/08/26	42	45.40	70	44.51	45.25	-28	4,169	-0.67%
2020/08/25	10	41.30	42	42.40	42.90	-32	3,992	-0.80%
2020/08/24	4	41.93	47	42.64	42.05	-43	3,915	-1.10%
2020/08/21	0	0.00	36	38.98	40.05	-36	3,685	-0.98%
2020/08/20	18	37.75	9	38.42	37.40	9	3,586	0.25%
2020/08/19	9	38.00	29	38.19	37.90	-20	3,579	-0.56%
2020/08/18	9	37.77	0	0.00	37.95	9	3,620	0.25%
2020/08/17	0	0.00	100	39.07	38.20	-100	3,637	-2.75%
2020/08/13	0	0.00	5	38.00	37.90	-5	3,666	-0.14%
2020/08/12	5	37.45	43	37.65	37.50	-38	3,714	-1.02%
2020/08/11	14	37.23	5	37.05	36.95	9	3,762	0.24%
2020/08/10	3	37.80	23	38.43	38.25	-20	3,803	-0.53%
2020/08/07	9	37.40	0	0.00	37.35	9	3,905	0.23%
2020/08/06	0	0.00	18	38.05	37.85	-18	4,182	-0.43%
2020/08/05	0	0.00	21	37.65	37.55	-21	4,210	-0.50%
2020/08/04	0	0.00	45	36.83	37.10	-45	4,341	-1.04%
2020/08/03	0	0.00	9	36.00	35.70	-9	4,649	-0.19%
2020/07/31	0	0.00	9	35.30	35.60	-9	4,858	-0.19%
2020/07/30	0	0.00	9	34.80	34.90	-9	5,058	-0.18%
2020/07/29	9	34.50	9	34.80	34.25	0	5,101	0.00%
2020/07/28	5	34.00	0	0.00	34.00	5	5,078	0.10%
2020/07/27	27	35.20	0	0.00	34.25	27	5,077	0.53%
2020/07/24	11	36.10	0	0.00	35.95	11	5,057	0.22%
2020/07/23	0	0.00	9	36.80	36.70	-9	5,042	-0.18%
2020/07/22	0	0.00	11	36.70	36.50	-11	5,044	-0.22%
2020/07/21	16	36.10	11	37.20	36.00	5	5,023	0.10%
2020/07/20	11	34.75	15	36.53	37.20	-4	4,976	-0.08%
2020/07/17	16	35.54	0	0.00	35.20	16	4,932	0.32%
2020/07/15	26	36.56	0	0.00	36.40	26	4,911	0.53%
2020/07/13	5	36.80	5	37.05	36.85	0	4,868	0.00%
2020/07/10	15	38.85	0	0.00	38.50	15	4,790	0.31%
2020/07/09	42	39.33	0	0.00	39.20	42	4,725	0.89%
2020/07/07	22	38.95	0	0.00	38.70	22	4,632	0.47%
2020/07/06	161	40.06	11	40.25	40.00	150	4,590	3.27%	大買/鉅額交易
2020/07/02	0	0.00	8	39.91	40.15	-8	4,569	-0.18%
2020/07/01	0	0.00	5	39.70	39.80	-5	4,555	-0.11%
2020/06/30	31	38.81	0	0.00	38.90	31	4,514	0.69%
2020/06/29	5	39.35	0	0.00	39.25	5	4,485	0.11%
2020/06/24	32	39.48	0	0.00	39.55	32	4,480	0.71%
2020/06/23	51	40.17	0	0.00	39.90	51	4,461	1.14%
2020/06/22	16	41.20	9	42.00	40.90	7	4,380	0.16%
2020/06/19	28	41.26	6	43.10	41.45	22	4,310	0.51%
2020/06/18	11	43.12	124	42.44	43.15	-113	4,073	-2.77%	大賣/鉅額交易
2020/06/17	9	39.07	91	39.29	39.25	-82	3,697	-2.22%
2020/06/16	17	37.56	24	38.13	37.30	-7	3,333	-0.21%
2020/06/15	12	36.76	32	36.33	36.65	-20	3,220	-0.62%
2020/06/12	10	35.05	0	0.00	35.30	10	3,158	0.32%
2020/06/11	14	35.71	14	36.19	35.65	0	3,141	0.00%
2020/06/10	10	35.68	0	0.00	35.35	10	3,109	0.32%
2020/06/09	5	36.00	0	0.00	36.00	5	3,117	0.16%
2020/06/08	10	36.70	0	0.00	36.65	10	3,109	0.32%
2020/06/05	9	37.00	9	37.30	36.90	0	3,095	0.00%
2020/06/04	12	36.85	12	37.30	36.70	0	3,127	0.00%
2020/06/03	9	36.80	9	37.20	36.50	0	3,107	0.00%
2020/06/02	5	36.20	0	0.00	36.10	5	3,052	0.16%
2020/06/01	19	36.55	9	37.20	36.45	10	3,022	0.33%
2020/05/29	0	0.00	20	37.05	37.40	-20	2,963	-0.67%
2020/05/28	10	35.69	10	35.90	35.55	0	2,910	0.00%
2020/05/26	10	35.61	5	36.15	35.35	5	2,866	0.17%
2020/05/25	6	35.00	11	36.15	36.35	-5	2,789	-0.18%
2020/05/22	20	35.04	0	0.00	35.00	20	2,742	0.73%
2020/05/21	40	36.18	36	35.92	35.40	4	2,716	0.15%
2020/05/20	5	35.45	1	35.15	35.15	4	2,679	0.15%
2020/05/19	11	36.20	0	0.00	35.70	11	2,647	0.42%
2020/05/18	10	37.03	14	37.39	36.80	-4	2,587	-0.15%
2020/05/15	6	36.66	5	37.62	36.50	1	2,529	0.04%
2020/05/14	13	37.06	6	37.32	36.30	7	2,462	0.28%
2020/05/13	12	39.43	50	39.82	38.90	-38	2,327	-1.63%
2020/05/12	5	38.00	5	38.50	37.50	0	2,036	0.00%
2020/05/11	25	36.86	23	37.73	37.75	2	1,962	0.10%
2020/05/08	2	39.98	80	40.08	38.15	-78	1,807	-4.32%
2020/05/07	0	0.00	65	35.89	36.90	-65	1,467	-4.43%
2020/05/06	5	34.62	60	35.30	33.55	-55	1,249	-4.40%
2020/05/05	4	30.45	0	0.00	32.10	4	1,048	0.38%
2020/04/29	0	0.00	10	29.30	29.60	-10	1,018	-0.98%
2020/04/17	2	28.80	0	0.00	28.60	2	1,058	0.19%
2020/04/09	1	28.50	0	0.00	28.25	1	1,023	0.10%
2020/04/06	0	0.00	5	27.50	27.60	-5	946	-0.53%
2020/03/27	2	25.50	0	0.00	25.60	2	887	0.23%
2020/03/17	5	24.35	5	24.45	24.40	0	829	0.00%
2020/03/10	15	29.50	15	30.38	29.50	0	720	0.00%
2020/03/09	10	29.62	0	0.00	29.50	10	664	1.50%
2020/03/02	2	29.60	0	0.00	30.25	2	628	0.32%
2020/02/27	10	30.05	0	0.00	30.00	10	613	1.63%
2020/02/26	17	30.39	5	30.45	30.35	12	608	1.97%
2020/02/25	5	30.40	0	0.00	30.40	5	605	0.83%
2020/02/20	0	0.00	10	30.50	30.55	-10	584	-1.71%
2020/02/19	0	0.00	10	30.25	30.30	-10	576	-1.74%
2020/02/18	0	0.00	10	29.98	30.00	-10	585	-1.71%
2020/02/17	0	0.00	5	29.75	29.75	-5	589	-0.85%
2020/02/14	8	29.63	0	0.00	29.60	8	595	1.34%
2020/02/13	8	29.68	0	0.00	29.70	8	600	1.33%
2020/02/11	2	29.50	0	0.00	29.50	2	608	0.33%
2020/02/06	0	0.00	5	29.70	29.85	-5	614	-0.81%
2020/02/04	3	29.80	0	0.00	29.85	3	603	0.50%
2020/02/03	2	30.50	0	0.00	29.50	2	593	0.34%
2020/01/31	12	30.45	0	0.00	30.30	12	554	2.16%
2020/01/30	0	0.00	12	31.50	31.45	-12	530	-2.26%
2020/01/17	6	30.23	5	30.22	30.25	1	444	0.23%
2020/01/13	1	29.80	10	29.93	30.00	-9	449	-2.00%
2020/01/10	0	0.00	5	29.90	29.95	-5	485	-1.03%
2020/01/09	10	29.68	0	0.00	29.90	10	488	2.05%
2020/01/08	15	29.68	0	0.00	29.60	15	494	3.03%
2020/01/07	6	30.05	0	0.00	30.00	6	495	1.21%
2020/01/03	5	30.00	0	0.00	30.20	5	500	1.00%
2020/01/02	0	0.00	5	30.31	30.20	-5	501	-1.00%
2019/12/30	0	0.00	5	30.00	30.20	-5	498	-1.00%
2019/12/27	0	0.00	10	29.93	29.90	-10	491	-2.03%
2019/12/26	0	0.00	3	29.90	29.70	-3	484	-0.62%
2019/12/24	12	29.68	0	0.00	29.55	12	483	2.48%
2019/12/23	5	29.40	0	0.00	29.50	5	481	1.04%
2019/12/17	3	29.75	0	0.00	29.45	3	471	0.64%
2019/12/06	4	29.30	0	0.00	29.25	4	504	0.79%
2019/12/04	4	29.55	0	0.00	29.50	4	500	0.80%
2019/12/03	5	29.60	0	0.00	29.55	5	499	1.00%
2019/11/26	0	0.00	8	30.04	29.95	-8	506	-1.58%
2019/11/22	0	0.00	8	30.04	29.90	-8	505	-1.58%
2019/11/21	11	29.78	0	0.00	29.75	11	507	2.17%
2019/11/20	0	0.00	9	30.00	30.20	-9	505	-1.78%
2019/11/19	12	29.68	0	0.00	29.75	12	507	2.36%
2019/11/18	15	29.68	0	0.00	29.65	15	506	2.96%
2019/11/15	6	29.30	0	0.00	29.40	6	505	1.19%
2019/11/14	8	29.70	0	0.00	29.60	8	491	1.63%
2019/11/13	6	29.95	0	0.00	29.95	6	484	1.24%
2019/11/12	12	30.10	0	0.00	30.20	12	476	2.52%
2019/11/08	12	30.98	0	0.00	30.90	12	461	2.60%
2019/11/07	21	31.38	0	0.00	31.25	21	465	4.52%
2019/11/06	7	31.69	0	0.00	31.60	7	461	1.52%
2019/11/04	5	31.80	0	0.00	31.85	5	464	1.08%
2019/11/01	8	31.55	0	0.00	31.50	8	470	1.70%
2019/10/31	3	31.55	0	0.00	31.65	3	480	0.62%
2019/10/30	5	31.65	0	0.00	31.65	5	483	1.03%
2019/10/28	6	31.80	0	0.00	31.70	6	496	1.21%
2019/10/24	0	0.00	15	32.20	32.45	-15	492	-3.04%
2019/10/21	0	0.00	8	32.50	32.30	-8	495	-1.61%
2019/10/18	0	0.00	20	32.38	32.40	-20	495	-4.03%
2019/10/17	0	0.00	15	31.55	31.90	-15	461	-3.25%
2019/10/04	6	31.28	0	0.00	31.25	6	468	1.28%
2019/09/23	0	0.00	10	32.45	32.30	-10	520	-1.92%
2019/09/12	5	31.50	0	0.00	31.70	5	573	0.87%
2019/09/11	20	31.62	0	0.00	31.20	20	579	3.45%
2019/09/10	10	32.33	0	0.00	31.80	10	583	1.71%
2019/09/09	10	32.63	0	0.00	32.50	10	582	1.72%
2019/09/04	0	0.00	5	32.90	32.65	-5	593	-0.84%
2019/08/30	5	32.55	0	0.00	32.60	5	652	0.77%
2019/08/29	0	0.00	15	32.43	32.80	-15	676	-2.22%
2019/08/26	3	31.40	0	0.00	31.75	3	719	0.42%
2019/08/23	9	31.85	0	0.00	31.80	9	721	1.25%
2019/08/20	3	31.70	3	31.95	31.70	0	732	0.00%
2019/08/13	3	30.90	0	0.00	31.20	3	778	0.39%
2019/08/08	13	31.33	0	0.00	31.30	13	790	1.65%
2019/08/07	8	33.36	0	0.00	33.35	8	817	0.98%
2019/08/06	6	32.75	0	0.00	33.50	6	829	0.72%
2019/08/05	12	33.56	0	0.00	33.20	12	831	1.44%
2019/08/02	21	34.13	0	0.00	33.70	21	849	2.47%
2019/08/01	10	34.80	0	0.00	34.55	10	845	1.18%
2019/07/30	15	34.95	0	0.00	34.70	15	853	1.76%
2019/07/26	3	35.45	0	0.00	35.45	3	871	0.34%
2019/07/25	5	35.75	9	35.80	35.75	-4	922	-0.43%
2019/07/24	12	35.53	0	0.00	35.50	12	921	1.30%
2019/07/23	3	35.50	9	35.70	35.50	-6	924	-0.65%
2019/07/22	0	0.00	9	35.70	35.60	-9	924	-0.97%
2019/07/19	14	35.37	0	0.00	35.20	14	930	1.50%
2019/07/18	6	35.35	0	0.00	35.30	6	928	0.65%
2019/07/17	9	35.63	6	35.85	35.50	3	928	0.32%
2019/07/16	9	35.38	21	35.72	35.85	-12	933	-1.29%
2019/07/15	13	35.44	6	35.65	35.40	7	924	0.76%
2019/07/12	6	35.45	0	0.00	35.40	6	933	0.64%
2019/07/09	0	0.00	10	35.60	35.90	-10	954	-1.05%
2019/07/05	5	36.30	0	0.00	36.45	5	935	0.53%
2019/07/04	0	0.00	5	36.55	36.50	-5	965	-0.52%
2019/07/02	5	36.25	0	0.00	36.35	5	1,008	0.50%
2019/06/28	5	36.20	5	36.45	36.00	0	1,011	0.00%
2019/06/20	0	0.00	5	35.50	36.45	-5	1,025	-0.49%
2019/06/18	28	34.35	0	0.00	34.50	28	1,014	2.76%
2019/06/17	6	34.90	0	0.00	34.75	6	1,027	0.58%
2019/06/14	11	34.79	0	0.00	34.75	11	1,129	0.97%
2019/06/13	0	0.00	5	35.10	35.30	-5	1,167	-0.43%
2019/06/12	5	34.28	0	0.00	35.05	5	1,345	0.37%
2019/06/04	20	36.80	20	36.30	36.20	0	1,430	0.00%
2019/06/03	0	0.00	3	35.90	36.30	-3	1,424	-0.21%
2019/05/30	3	35.20	0	0.00	35.10	3	1,436	0.21%
2019/05/15	0	0.00	1	35.35	34.75	-1	1,553	-0.06%
2019/05/14	5	33.10	5	33.60	34.45	0	1,523	0.00%
2019/05/06	8	32.88	0	0.00	33.00	8	1,487	0.54%
2019/05/02	1	34.20	10	33.63	34.00	-9	1,459	-0.62%
2019/04/29	15	32.23	0	0.00	32.10	15	1,404	1.07%
2019/04/22	13	32.07	0	0.00	32.35	13	1,405	0.92%
2019/04/19	25	31.88	0	0.00	31.90	25	1,403	1.78%
2019/04/18	10	31.85	0	0.00	31.65	10	1,407	0.71%
2019/04/16	5	32.35	10	32.48	32.35	-5	1,413	-0.35%
2019/04/15	41	31.43	0	0.00	31.65	41	1,410	2.91%
2019/04/12	6	32.05	0	0.00	31.90	6	1,396	0.43%
2019/04/11	5	32.55	5	32.90	32.50	0	1,390	0.00%
2019/04/10	5	31.95	0	0.00	32.70	5	1,380	0.36%
2019/04/09	5	32.35	0	0.00	32.10	5	1,351	0.37%
2019/04/08	10	32.68	0	0.00	32.60	10	1,337	0.75%
2019/04/03	10	33.58	0	0.00	33.40	10	1,306	0.77%
2019/04/02	0	0.00	15	33.68	33.80	-15	1,296	-1.16%
2019/03/29	10	33.23	0	0.00	33.05	10	1,275	0.78%
2019/03/28	0	0.00	10	33.77	33.60	-10	1,268	-0.79%
2019/03/27	2	33.85	12	34.00	33.85	-10	1,260	-0.79%
2019/03/26	0	0.00	10	34.28	33.90	-10	1,251	-0.80%
2019/03/25	5	33.70	5	34.00	34.10	0	1,252	0.00%
2019/03/22	0	0.00	29	34.73	34.50	-29	1,238	-2.34%
2019/03/19	20	34.31	0	0.00	33.95	20	1,189	1.68%
2019/03/18	0	0.00	95	36.69	36.50	-95	1,086	-8.75%
2019/03/15	0	0.00	186	37.33	35.95	-186	1,048	-17.74%	大賣/鉅額交易
2019/03/14	0	0.00	10	37.10	37.15	-10	867	-1.15%
2019/03/13	0	0.00	15	35.88	36.35	-15	842	-1.78%
2019/03/12	0	0.00	10	35.03	35.20	-10	797	-1.25%
2019/03/11	0	0.00	5	34.80	34.50	-5	775	-0.64%
2019/03/08	0	0.00	5	34.30	34.20	-5	735	-0.68%
2019/03/07	24	34.04	34	33.74	33.90	-10	718	-1.39%
2019/03/06	0	0.00	5	33.30	33.25	-5	698	-0.72%
2019/03/05	0	0.00	15	33.15	33.15	-15	687	-2.18%
2019/03/04	0	0.00	15	32.82	33.10	-15	671	-2.23%
2019/02/25	5	32.30	5	32.75	32.25	0	629	0.00%
2019/02/22	0	0.00	5	32.65	32.60	-5	623	-0.80%
2019/02/21	15	32.27	10	32.20	32.45	5	606	0.82%
2019/02/19	0	0.00	10	31.25	31.50	-10	563	-1.78%
2019/02/12	0	0.00	20	29.66	30.00	-20	481	-4.16%
2019/02/11	0	0.00	5	29.55	29.55	-5	473	-1.06%
2019/01/30	0	0.00	10	29.40	29.30	-10	468	-2.13%
2019/01/11	0	0.00	5	29.10	29.05	-5	543	-0.92%
2019/01/10	0	0.00	5	29.15	29.10	-5	547	-0.91%
2019/01/09	0	0.00	20	28.91	29.10	-20	547	-3.65%
2019/01/07	0	0.00	10	28.23	28.50	-10	541	-1.85%
2019/01/04	10	27.65	0	0.00	27.75	10	546	1.83%
2019/01/03	5	27.95	0	0.00	27.80	5	585	0.85%
2018/12/25	5	28.20	0	0.00	28.20	5	644	0.78%
2018/12/14	0	0.00	5	29.00	29.00	-5	727	-0.69%
2018/12/13	2	28.80	12	28.63	28.95	-10	732	-1.37%
2018/12/11	0	0.00	5	28.30	28.20	-5	735	-0.68%
2018/12/05	0	0.00	10	29.05	28.95	-10	763	-1.31%
2018/12/04	0	0.00	10	29.18	29.25	-10	781	-1.28%
2018/12/03	0	0.00	10	29.23	29.15	-10	796	-1.26%
2018/11/30	0	0.00	10	29.08	28.85	-10	808	-1.24%
2018/11/26	0	0.00	5	28.50	28.25	-5	821	-0.61%
2018/11/23	5	28.25	20	28.35	28.25	-15	832	-1.80%
2018/11/22	0	0.00	10	28.50	28.50	-10	842	-1.19%
2018/11/21	11	28.75	0	0.00	28.70	11	877	1.25%
2018/11/20	0	0.00	20	29.05	29.00	-20	889	-2.25%
2018/11/19	0	0.00	15	28.98	29.05	-15	906	-1.65%
2018/11/16	10	29.03	0	0.00	29.00	10	943	1.06%
2018/11/15	0	0.00	5	29.25	29.10	-5	949	-0.53%
2018/11/14	3	29.25	3	29.50	29.25	0	954	0.00%
2018/11/13	0	0.00	15	29.05	29.25	-15	965	-1.55%
2018/11/12	0	0.00	5	29.30	29.25	-5	977	-0.51%
2018/11/09	10	29.10	0	0.00	29.00	10	1,002	1.00%
2018/11/07	5	29.50	0	0.00	29.50	5	1,073	0.47%
2018/11/06	0	0.00	10	29.75	29.80	-10	1,098	-0.91%
2018/11/02	0	0.00	10	29.53	29.65	-10	1,130	-0.88%
2018/11/01	0	0.00	10	29.10	29.35	-10	1,187	-0.84%
2018/10/30	0	0.00	5	28.90	28.60	-5	1,201	-0.42%
2018/10/29	0	0.00	5	28.90	28.90	-5	1,207	-0.41%
2018/10/26	5	28.55	10	29.25	28.70	-5	1,213	-0.41%
2018/10/25	0	0.00	5	28.95	29.00	-5	1,215	-0.41%
2018/10/24	12	28.51	12	28.78	28.60	0	1,201	0.00%
2018/10/23	0	0.00	10	28.75	28.80	-10	1,201	-0.83%
2018/10/18	0	0.00	25	28.89	28.80	-25	1,259	-1.98%
2018/10/11	5	28.00	0	0.00	28.75	5	1,324	0.38%
2018/10/09	10	29.50	0	0.00	29.30	10	1,310	0.76%
2018/10/08	0	0.00	10	29.88	30.40	-10	1,334	-0.75%
2018/10/05	10	29.10	0	0.00	29.05	10	1,318	0.76%
2018/10/03	5	29.50	0	0.00	29.50	5	1,303	0.38%
2018/10/02	5	29.80	0	0.00	29.80	5	1,312	0.38%
2018/10/01	0	0.00	10	29.83	30.05	-10	1,324	-0.75%
2018/09/28	20	29.33	0	0.00	29.35	20	1,336	1.50%
2018/09/27	30	29.93	0	0.00	29.70	30	1,318	2.28%
2018/09/26	15	30.65	0	0.00	30.45	15	1,298	1.15%
2018/09/25	20	31.05	25	31.42	31.00	-5	1,295	-0.39%
2018/09/21	10	31.20	10	31.45	31.30	0	1,304	0.00%
2018/09/20	10	31.10	0	0.00	31.00	10	1,307	0.76%
2018/09/19	5	31.45	5	31.67	31.40	0	1,309	0.00%
2018/09/18	10	31.08	10	31.30	31.35	0	1,309	0.00%
2018/09/17	5	31.65	5	31.90	31.30	0	1,310	0.00%
2018/09/14	0	0.00	20	31.91	31.95	-20	1,308	-1.53%
2018/09/13	0	0.00	10	31.75	31.75	-10	1,311	-0.76%
2018/09/12	0	0.00	25	31.17	31.70	-25	1,312	-1.91%
2018/09/11	0	0.00	10	30.77	31.10	-10	1,307	-0.76%
2018/09/10	0	0.00	10	30.08	30.15	-10	1,309	-0.76%
2018/09/07	5	30.70	5	31.00	30.55	0	1,303	0.00%
2018/09/06	15	30.90	0	0.00	30.40	15	1,306	1.15%
2018/09/05	5	31.40	0	0.00	31.30	5	1,320	0.38%
2018/09/04	0	0.00	10	31.78	31.75	-10	1,346	-0.74%
2018/09/03	5	31.50	0	0.00	31.55	5	1,358	0.37%
2018/08/31	0	0.00	5	31.90	32.10	-5	1,366	-0.37%
2018/08/30	0	0.00	10	31.78	31.55	-10	1,375	-0.73%
2018/08/29	15	31.30	15	31.77	31.15	0	1,379	0.00%
2018/08/28	15	31.37	0	0.00	31.40	15	1,385	1.08%
2018/08/27	0	0.00	10	32.90	32.35	-10	1,352	-0.74%
2018/08/24	0	0.00	20	32.85	33.00	-20	1,340	-1.49%
2018/08/23	0	0.00	50	32.73	33.00	-50	1,337	-3.74%
2018/08/22	0	0.00	20	31.93	32.10	-20	1,309	-1.53%
2018/08/21	0	0.00	20	31.93	31.95	-20	1,303	-1.53%
2018/08/20	0	0.00	10	32.20	32.20	-10	1,306	-0.77%
2018/08/17	0	0.00	10	31.80	31.85	-10	1,321	-0.76%
2018/08/16	0	0.00	25	32.22	31.60	-25	1,341	-1.86%
2018/08/15	0	0.00	20	32.24	32.20	-20	1,339	-1.49%
2018/08/10	5	30.65	5	30.90	30.65	0	1,249	0.00%
2018/08/09	0	0.00	10	31.30	31.10	-10	1,238	-0.81%
2018/08/08	0	0.00	40	30.64	31.45	-40	1,219	-3.28%
2018/07/27	0	0.00	2	28.80	29.40	-2	1,103	-0.18%
2018/07/25	2	28.75	0	0.00	28.75	2	1,083	0.18%
2018/07/24	1	30.25	2	29.95	30.10	-1	1,043	-0.10%
2018/07/20	10	29.80	2	29.88	29.80	8	984	0.81%
2018/07/19	0	0.00	10	30.15	30.15	-10	971	-1.03%
2018/07/17	10	29.65	0	0.00	30.20	10	951	1.05%
2018/07/16	2	29.83	10	29.90	29.90	-8	930	-0.86%
2018/07/13	1	29.15	0	0.00	29.05	1	895	0.11%
2018/07/03	0	0.00	10	27.80	27.90	-10	911	-1.10%
2018/06/14	0	0.00	2	29.25	29.10	-2	845	-0.24%
2018/06/13	0	0.00	2	28.93	29.40	-2	829	-0.24%
2018/06/12	2	28.43	0	0.00	28.80	2	818	0.24%
2018/05/31	0	0.00	2	27.00	26.90	-2	694	-0.29%
2018/05/25	1	27.10	11	26.90	26.90	-10	656	-1.52%
2018/05/24	2	26.65	2	26.60	26.70	0	629	0.00%
2018/05/23	0	0.00	6	25.90	26.10	-6	594	-1.01%
2018/05/22	47	25.56	30	25.50	25.55	17	568	2.99%
2018/05/21	20	25.50	20	25.45	25.45	0	560	0.00%
2018/05/18	5	25.40	0	0.00	25.40	5	559	0.89%
2018/05/17	20	25.28	20	25.20	25.30	0	556	0.00%
2018/05/14	0	0.00	1	25.40	25.40	-1	560	-0.18%
2018/05/10	20	25.03	0	0.00	25.10	20	561	3.56%
2018/05/09	10	25.00	0	0.00	24.95	10	560	1.79%
2018/05/08	30	25.02	0	0.00	25.00	30	560	5.35%
2018/05/07	21	25.07	10	25.20	25.20	11	555	1.98%
2018/05/03	10	25.60	10	25.60	25.60	0	550	0.00%
2018/05/02	10	25.40	16	25.36	25.60	-6	541	-1.11%
2018/04/30	20	25.05	20	25.00	25.05	0	527	0.00%
2018/04/27	20	24.68	0	0.00	24.80	20	533	3.75%
2018/04/26	10	25.15	0	0.00	24.70	10	534	1.87%
2018/04/25	38	25.06	13	25.00	25.10	25	536	4.66%
2018/04/24	20	25.23	20	25.24	25.20	0	543	0.00%
2018/04/23	42	25.22	26	25.25	25.25	16	547	2.92%
2018/04/20	40	25.00	30	24.92	25.10	10	546	1.83%
2018/04/19	40	24.90	30	24.85	24.85	10	542	1.84%
2018/04/18	20	24.80	15	24.78	24.65	5	538	0.93%
2018/04/17	15	24.80	15	24.92	24.70	0	533	0.00%
2018/04/16	20	25.15	20	25.20	24.80	0	534	0.00%
2018/04/13	30	25.25	30	25.20	25.20	0	528	0.00%
2018/04/12	15	25.20	15	25.15	25.15	0	524	0.00%
2018/04/11	103	25.00	50	24.90	25.00	53	506	10.47%	大買/
2018/04/10	50	24.71	0	0.00	24.75	50	493	10.13%
2018/04/09	60	24.40	0	0.00	24.35	60	473	12.67%
2018/04/03	10	24.08	0	0.00	24.30	10	467	2.14%
2018/04/02	50	24.34	20	24.33	24.25	30	470	6.38%
2018/03/31	15	24.25	10	24.15	24.25	5	463	1.08%
2018/03/30	70	23.68	60	23.61	24.00	10	450	2.22%
2018/03/29	10	23.50	0	0.00	23.50	10	440	2.27%
2018/03/23	5	23.50	0	0.00	23.50	5	429	1.16%
2018/03/20	19	23.54	0	0.00	23.55	19	444	4.28%
2018/03/19	15	23.60	0	0.00	23.55	15	449	3.33%
2018/03/16	27	23.57	0	0.00	23.50	27	449	6.00%
2018/03/09	6	22.40	0	0.00	22.35	6	444	1.35%
2018/03/07	10	22.25	0	0.00	22.30	10	465	2.15%
2018/03/06	5	22.30	0	0.00	22.30	5	478	1.04%
2018/03/05	15	22.40	0	0.00	22.35	15	489	3.06%
2018/03/02	15	22.60	0	0.00	22.50	15	493	3.04%
2018/03/01	5	22.70	0	0.00	22.80	5	501	1.00%
2018/02/27	15	22.60	0	0.00	22.90	15	519	2.89%
2018/02/26	5	22.75	0	0.00	22.70	5	533	0.94%
2018/02/21	5	22.60	5	22.80	22.65	0	583	0.00%
2018/02/12	2	21.98	0	0.00	22.45	2	627	0.32%
2018/02/09	7	21.56	0	0.00	22.10	7	636	1.10%
2018/02/08	10	21.91	0	0.00	22.05	10	647	1.54%
2018/02/07	14	22.04	0	0.00	22.00	14	657	2.13%
2018/02/06	43	22.13	0	0.00	22.05	43	665	6.46%
2018/02/05	34	22.61	0	0.00	22.80	34	656	5.18%
2018/02/02	8	23.02	0	0.00	23.10	8	653	1.22%
2018/02/01	5	23.12	0	0.00	23.15	5	655	0.76%
2018/01/31	14	23.18	0	0.00	23.15	14	660	2.12%
2018/01/30	8	23.28	0	0.00	23.30	8	664	1.20%
2018/01/29	9	23.34	0	0.00	23.35	9	665	1.35%
2018/01/26	23	23.36	0	0.00	23.40	23	668	3.44%
2018/01/25	10	23.30	0	0.00	23.30	10	669	1.49%
2018/01/24	13	23.30	0	0.00	23.30	13	673	1.93%
2018/01/23	30	23.43	0	0.00	23.40	30	669	4.48%
2018/01/22	10	23.39	0	0.00	23.50	10	666	1.50%
2018/01/19	17	23.43	0	0.00	23.35	17	665	2.55%
2018/01/18	25	23.69	0	0.00	23.50	25	666	3.75%
2018/01/17	4	23.54	0	0.00	23.70	4	654	0.61%
2018/01/16	18	23.26	0	0.00	23.25	18	643	2.80%
2018/01/15	10	23.17	0	0.00	23.35	10	635	1.57%
2018/01/12	2	23.30	0	0.00	23.25	2	661	0.30%
2018/01/11	5	23.20	0	0.00	23.30	5	658	0.76%
2018/01/10	10	23.23	0	0.00	23.20	10	658	1.52%
2018/01/09	7	23.35	0.2	23.30	23.30	6.8	656	1.03%
2018/01/08	2	23.40	0	0.00	23.40	2	659	0.30%
2018/01/05	6	23.43	0	0.00	23.45	6	652	0.92%
2018/01/04	3	23.45	0	0.00	23.55	3	650	0.46%
2018/01/02	8	23.41	0	0.00	23.55	8	653	1.22%