台船 (2208)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)

可現股當沖

股價
19.05
漲跌
▲0.05
漲幅
+0.26%
成交量
3,463張
產業
上市航運類股
565人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台船 (2208)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	3	19.80	2	19.65	19.50	1	6,071	0.02%
2024/04/02	1	18.75	0	0.00	18.70	1	5,767	0.02%
2024/03/12	0	17.85	0	0.00	17.75	0	4,430	0.00%
2024/03/06	0.1	18.05	0	0.00	17.90	0.1	4,330	0.00%
2024/03/04	0.1	18.15	0	0.00	18.00	0.1	4,260	0.00%
2024/02/22	0.1	18.35	0	0.00	18.20	0.1	3,970	0.00%
2024/02/20	0	0.00	1	18.05	18.00	-1	3,776	-0.03%
2024/01/15	0	0.00	4	19.28	19.05	-4	2,728	-0.15%
2024/01/12	0.1	19.05	0	0.00	18.90	0.1	2,509	0.00%
2024/01/10	0	0.00	25.6	20.21	20.10	-25.6	1,888	-1.36%
2023/12/29	0	0.00	0.2	20.25	20.30	-0.2	1,680	-0.01%
2023/12/15	0.1	21.50	0	0.00	21.45	0.1	2,161	0.00%
2023/12/08	0	21.40	0	0.00	21.30	0	2,179	0.00%
2023/12/05	3	22.45	3	22.25	22.05	0	2,238	0.00%
2023/11/28	0	21.70	0	0.00	21.70	0	2,317	0.00%
2023/11/17	0.1	20.85	0	0.00	20.80	0.1	2,450	0.00%
2023/11/15	0.1	20.65	0	0.00	20.85	0.1	2,452	0.00%
2023/11/07	0	20.85	0	0.00	20.95	0	2,588	0.00%
2023/11/01	10	20.15	0	0.00	20.25	10	2,758	0.36%
2023/10/31	10	20.50	0	0.00	20.15	10	2,765	0.36%
2023/10/24	10	20.15	0	0.00	20.40	10	2,890	0.35%
2023/10/11	8	21.85	0	0.00	21.70	8	3,109	0.26%
2023/10/06	0	21.90	0	0.00	21.75	0	3,087	0.00%
2023/10/02	10	22.30	0	0.00	22.25	10	3,115	0.32%
2023/09/25	0	0.00	1	24.10	23.90	-1	3,099	-0.03%
2023/09/22	5	23.80	0	0.00	24.20	5	3,274	0.15%
2023/09/12	5	23.15	0	0.00	23.25	5	3,034	0.16%
2023/09/11	0	0.00	1	24.00	23.90	-1	3,042	-0.03%
2023/09/06	20	24.05	20	23.99	23.80	0	3,151	0.00%
2023/07/14	0	0.00	2	23.80	23.70	-2	6,647	-0.03%
2023/07/07	0	0.00	1	24.45	24.15	-1	12,009	-0.01%
2023/07/06	1	24.70	1	24.95	24.50	0	12,275	0.00%
2023/07/05	1	24.70	0	0.00	24.70	1	12,664	0.01%
2023/06/30	0	0.00	2	25.30	24.75	-2	13,414	-0.01%
2023/06/08	5	25.00	0	0.00	25.00	5	13,524	0.04%
2023/05/22	0	0.00	23	25.37	25.75	-23	15,172	-0.15%
2023/05/19	0	0.00	30	24.82	24.40	-30	15,107	-0.20%
2023/05/18	0	0.00	3	24.60	24.55	-3	15,087	-0.02%
2023/05/15	0	0.00	1	23.45	24.40	-1	15,050	-0.01%
2023/05/12	0	0.00	3	23.70	23.45	-3	14,986	-0.02%
2023/05/11	0	0.00	3	23.70	23.30	-3	15,004	-0.02%
2023/05/10	4	24.15	1	24.10	24.00	3	14,860	0.02%
2023/05/09	100	24.13	0	0.00	24.00	100	14,813	0.68%
2023/05/08	0	0.00	101	24.60	24.60	-101	14,767	-0.68%	大賣/鉅額交易
2023/05/04	4	25.03	0	0.00	24.95	4	14,725	0.03%
2023/05/03	0	0.00	4	26.09	25.60	-4	14,602	-0.03%
2023/05/02	3	26.02	2	26.05	26.00	1	14,519	0.01%
2023/04/28	3	26.05	5	26.32	25.95	-2	14,388	-0.01%
2023/04/27	3	25.82	45	25.76	25.80	-42	14,204	-0.30%
2023/04/26	1	25.75	0	0.00	25.60	1	14,028	0.01%
2023/04/25	203	26.53	202	25.82	25.80	1	13,919	0.01%	大買/大賣/
2023/04/24	1	25.90	0	0.00	26.20	1	13,643	0.01%
2023/04/19	2	26.30	0	0.00	26.35	2	12,924	0.02%
2023/04/18	2	27.05	0	0.00	27.30	2	12,499	0.02%
2023/04/17	6	27.76	4	28.03	28.00	2	11,720	0.02%
2023/04/14	9	27.20	25	27.69	26.45	-16	10,447	-0.15%
2023/04/13	26	26.59	6	26.08	26.85	20	8,708	0.23%
2023/04/11	0	24.25	5	23.95	23.60	-5	6,981	-0.07%
2023/04/10	2	24.00	4	23.81	24.05	-2	6,724	-0.03%
2023/04/07	2	23.15	0	0.00	22.80	2	6,381	0.03%
2023/04/06	3	24.25	20	23.90	23.75	-17	6,051	-0.28%
2023/03/28	0	0.00	5	23.65	23.45	-5	5,472	-0.09%
2023/03/27	30	23.45	0	0.00	23.50	30	5,380	0.56%
2023/03/23	0	0.00	2	22.40	22.40	-2	5,440	-0.04%
2023/03/13	2	21.80	2	21.75	21.85	0	5,537	0.00%
2023/02/21	40	23.78	0	0.00	23.90	40	5,138	0.78%
2023/02/20	12	23.18	62	21.80	23.25	-50	4,657	-1.07%
2023/02/17	60	21.50	0	0.00	21.50	60	4,327	1.39%
2023/02/03	0	0.00	5	20.55	20.45	-5	4,443	-0.11%
2023/02/01	1	19.55	1	19.60	19.85	0	4,275	0.00%
2022/12/22	0	0.00	2	19.83	19.60	-2	3,959	-0.05%
2022/12/21	2	19.80	0	0.00	19.45	2	3,958	0.05%
2022/12/16	0	0.00	2	20.20	20.10	-2	3,873	-0.05%
2022/12/15	10	20.49	18	20.49	20.30	-8	3,799	-0.21%
2022/12/09	50	20.00	180	19.74	19.90	-130	3,509	-3.70%	大賣/鉅額交易
2022/12/08	130	19.77	0	0.00	19.65	130	3,437	3.78%	大買/鉅額交易
2022/12/06	0	0.00	50	19.83	19.55	-50	3,344	-1.50%
2022/12/05	50	20.47	0	0.00	19.90	50	3,272	1.53%
2022/12/02	103	19.84	103	19.98	19.95	0	3,171	0.00%	大買/大賣/
2022/12/01	2	19.80	0	0.00	19.55	2	3,017	0.07%
2022/11/30	13	20.03	0	0.00	19.90	13	2,906	0.45%
2022/11/29	50	18.73	55	19.12	19.85	-5	2,364	-0.21%
2022/11/14	2	18.58	0	0.00	18.50	2	1,714	0.12%
2022/11/11	3	19.05	0	0.00	18.75	3	1,672	0.18%
2022/11/09	3	18.60	3	18.30	18.65	0	1,411	0.00%
2022/11/08	1	18.30	1	18.45	18.50	0	1,331	0.00%
2022/10/27	0	0.00	45	14.90	15.00	-45	984	-4.57%
2022/10/26	45	14.99	0	0.00	14.80	45	986	4.56%
2022/08/24	0	0.00	2	18.55	18.60	-2	1,065	-0.19%
2022/08/18	2	18.45	0	0.00	18.40	2	1,072	0.19%
2022/08/15	0	0.00	6	18.83	18.75	-6	1,096	-0.55%
2022/08/12	6	18.70	0	0.00	18.70	6	1,096	0.55%
2022/08/02	50	18.01	50	17.95	17.95	0	1,215	0.00%
2022/06/20	0	0.00	60	18.20	17.60	-60	1,678	-3.57%
2022/06/17	60	18.25	0	0.00	18.25	60	1,680	3.57%
2022/04/15	0	0.00	10	21.45	21.45	-10	1,924	-0.52%
2022/02/16	0	0.00	20	21.25	21.25	-20	1,830	-1.09%
2021/10/04	0	0.00	35	21.50	21.60	-35	6,420	-0.55%
2021/08/19	3	24.50	3	24.25	23.50	0	33,397	0.00%
2021/08/17	0	0.00	5	22.90	22.80	-5	33,237	-0.02%
2021/07/30	0	0.00	1	24.10	24.05	-1	35,601	0.00%
2021/07/29	1	24.70	0	0.00	24.70	1	35,684	0.00%
2021/07/27	0	0.00	2	24.80	24.40	-2	36,236	-0.01%
2021/07/23	2	25.25	0	0.00	25.20	2	36,871	0.01%
2021/07/21	1	24.10	0	0.00	24.10	1	37,461	0.00%
2021/07/14	1	24.80	0	0.00	24.90	1	42,415	0.00%
2021/07/13	16	25.25	0	0.00	25.20	16	43,019	0.04%
2021/07/08	20	26.90	0	0.00	27.05	20	42,891	0.05%
2021/07/06	1	28.25	0	0.00	28.25	1	42,444	0.00%
2021/07/02	0	0.00	1	27.25	26.60	-1	40,903	0.00%
2021/07/01	1	28.25	0	0.00	27.10	1	40,656	0.00%
2021/06/30	20	28.25	29	28.24	27.85	-9	40,332	-0.02%
2021/06/29	0	0.00	1	28.05	28.10	-1	39,878	0.00%
2021/06/28	10	29.65	137	29.00	28.90	-127	39,901	-0.32%	大賣/鉅額交易
2021/06/25	57	28.70	0	0.00	27.90	57	38,693	0.15%
2021/06/24	30	28.77	156	29.25	28.45	-126	37,832	-0.33%	大賣/鉅額交易
2021/06/23	53	29.14	6,422.1	29.17	28.15	-6,369.1	35,736	-17.82%	大賣/鉅額交易
2021/06/22	2,097.1	32.24	5,690	33.13	31.25	-3,593	34,203	-10.50%	大買/大賣/鉅額交易
2021/06/21	8,476	30.49	321.9	29.86	31.10	8,154.1	30,045	27.14%	大買/大賣/鉅額交易
2021/06/18	2,083	28.91	127	28.99	28.30	1,956	27,198	7.19%	大買/大賣/鉅額交易
2021/06/17	7	26.52	9	27.13	27.10	-2	25,096	-0.01%
2021/06/16	134	27.72	178	27.45	26.65	-44	24,395	-0.18%	大買/大賣/
2021/06/15	1,586	24.98	1,576	25.05	26.15	10	21,945	0.05%	大買/大賣/
2021/06/11	111	24.19	111	23.73	23.80	0	20,715	0.00%	大買/大賣/
2021/06/03	5	23.70	5	23.90	24.00	0	19,624	0.00%
2021/06/02	10	23.55	10	23.65	23.40	0	19,299	0.00%
2021/05/11	0	0.00	264	24.04	23.00	-264	16,099	-1.64%	大賣/鉅額交易
2021/05/10	267	24.75	8	24.69	24.65	259	15,833	1.64%	大買/鉅額交易
2021/05/07	5	24.50	0	0.00	24.75	5	15,601	0.03%
2021/04/28	0	0.00	1	26.00	25.65	-1	13,724	-0.01%
2021/04/27	0	0.00	10	27.80	26.50	-10	13,380	-0.07%
2021/04/22	44	28.49	18	28.30	27.00	26	11,549	0.23%
2021/04/21	23	27.32	0	0.00	27.60	23	9,621	0.24%
2021/04/20	5	26.34	0	0.00	25.10	5	8,117	0.06%
2021/04/19	0	0.00	45	23.89	24.60	-45	7,019	-0.64%
2021/04/16	40	22.43	0	0.00	22.40	40	6,198	0.65%
2021/04/13	5	22.00	0	0.00	21.90	5	5,771	0.09%
2021/04/09	0	0.00	3	22.60	22.60	-3	5,550	-0.05%
2021/04/07	3	21.90	0	0.00	22.15	3	5,263	0.06%
2021/03/31	21	21.50	2	21.60	21.45	19	4,798	0.40%
2021/03/26	20	22.30	0	0.00	22.35	20	4,748	0.42%
2021/03/18	30	22.60	0	0.00	22.60	30	5,313	0.56%
2021/03/16	0	0.00	42	22.94	23.10	-42	5,088	-0.83%
2021/03/10	2	22.40	0	0.00	22.45	2	4,710	0.04%
2021/03/02	30	23.70	0	0.00	23.40	30	4,574	0.66%
2021/02/26	1	22.70	1	23.95	23.95	0	4,553	0.00%
2021/01/22	0	0.00	3	24.55	24.65	-3	3,864	-0.08%
2021/01/11	30	26.85	0	0.00	26.75	30	3,702	0.81%
2021/01/06	1	27.00	0	0.00	26.50	1	3,633	0.03%
2020/12/22	52	30.63	50	31.22	28.05	2	2,739	0.07%
2020/12/18	0	0.00	30	27.50	28.15	-30	1,510	-1.99%
2020/12/17	1	25.75	1	25.55	25.60	0	1,250	0.00%
2020/10/13	30	24.80	0	0.00	24.65	30	2,317	1.29%
2020/10/06	0.1	24.75	0	0.00	24.90	0.1	2,394	0.00%
2020/09/11	4	26.15	4	25.38	25.25	0	2,354	0.00%
2020/09/07	3	25.83	3	25.70	25.70	0	2,099	0.00%
2020/08/19	0	0.00	4	25.88	25.40	-4	2,022	-0.20%
2020/08/18	34	25.98	30	25.50	25.35	4	1,980	0.20%
2020/08/07	0	0.00	30	25.95	25.70	-30	1,868	-1.61%
2020/08/06	49	25.58	20	25.04	24.90	29	1,839	1.58%
2020/08/04	2	25.98	5	25.65	25.65	-3	1,869	-0.16%
2020/08/03	4	25.73	0	0.00	26.40	4	1,840	0.22%
2020/07/22	2	25.13	2	24.98	24.70	0	1,832	0.00%
2020/07/15	1	24.45	1	24.20	23.80	0	1,746	0.00%
2020/06/29	0	0.00	130	22.83	22.80	-130	1,656	-7.85%	大賣/鉅額交易
2020/06/24	140	23.69	10	23.45	23.25	130	1,648	7.88%	大買/鉅額交易
2020/05/06	1	24.35	1	24.35	24.35	0	1,248	0.00%
2020/03/24	0	0.00	9	16.59	16.55	-9	1,105	-0.81%
2019/12/26	0	0.00	0.9	26.50	26.70	-0.9	839	-0.10%
2019/10/22	0	0.00	107	27.80	27.15	-107	1,115	-9.59%	大賣/鉅額交易
2019/10/21	127	27.32	20	27.40	27.50	107	1,079	9.91%	大買/鉅額交易
2019/09/11	0	0.00	1	26.50	26.40	-1	1,221	-0.08%
2019/08/14	1	26.00	0	0.00	26.00	1	1,459	0.07%
2019/07/16	20	27.40	20	27.10	27.05	0	1,607	0.00%
2019/05/20	20	26.60	20	26.75	27.40	0	2,634	0.00%
2019/05/06	15	28.30	17	27.95	27.65	-2	3,088	-0.06%
2019/04/19	2	26.45	0	0.00	26.50	2	3,065	0.07%
2019/04/18	0	0.00	1	26.15	25.95	-1	3,073	-0.03%
2019/04/17	1	26.55	0	0.00	26.40	1	3,068	0.03%
2019/04/03	0	0.00	20	27.30	27.30	-20	2,986	-0.67%
2019/04/02	20	27.45	0	0.00	27.30	20	2,980	0.67%
2019/03/29	0	0.00	2	28.75	28.20	-2	3,007	-0.07%
2019/03/27	2	28.55	0	0.00	28.50	2	2,985	0.07%
2019/03/21	50	30.03	50	30.30	29.50	0	2,877	0.00%
2019/03/18	0	0.00	5	28.70	28.55	-5	2,601	-0.19%
2019/03/15	5	28.35	0	0.00	28.70	5	2,579	0.19%
2019/02/26	0	0.00	100	30.07	28.80	-100	2,590	-3.86%
2019/02/25	0	0.00	20	28.81	29.35	-20	2,499	-0.80%
2019/02/22	20	28.61	53	28.41	28.20	-33	2,414	-1.37%
2019/02/21	153	29.21	0	0.00	28.95	153	2,371	6.45%	大買/鉅額交易
2019/02/20	0	0.00	50	28.60	28.95	-50	2,315	-2.16%
2019/02/19	100	27.88	50	28.63	29.10	50	2,203	2.27%
2019/02/13	0	0.00	1	24.30	24.60	-1	1,714	-0.06%
2019/02/12	1	24.45	3	24.33	24.30	-2	1,684	-0.12%
2019/01/30	0	0.00	5	26.00	25.80	-5	1,523	-0.33%
2019/01/28	4	25.80	3	26.10	25.70	1	1,539	0.06%
2019/01/25	1	26.20	0	0.00	26.00	1	1,578	0.06%
2019/01/24	3	26.50	0	0.00	26.60	3	1,550	0.19%
2018/11/22	10	32.65	0	0.00	32.65	10	2,980	0.34%
2018/10/23	0	0.00	2	31.95	31.70	-2	2,757	-0.07%
2018/10/22	1	32.05	1	32.60	32.20	0	2,809	0.00%
2018/10/12	0	0.00	1	32.15	32.20	-1	2,998	-0.03%
2018/10/11	1	31.80	0	0.00	31.50	1	2,980	0.03%
2018/10/09	1	34.75	0	0.00	34.95	1	2,938	0.03%
2018/10/08	2	35.20	2	35.83	35.30	0	2,986	0.00%
2018/10/05	3	35.38	2	35.90	35.10	1	3,037	0.03%
2018/09/27	0	0.00	20	41.50	42.70	-20	2,425	-0.83%
2018/09/26	50	40.68	35	39.70	41.15	15	2,053	0.73%
2018/09/25	5	37.45	6	35.67	37.45	-1	1,803	-0.06%
2018/09/21	6	34.47	3	35.05	34.05	3	1,777	0.17%
2018/09/20	2	34.60	3	34.90	34.70	-1	1,790	-0.06%
2018/09/19	5	34.30	6	34.43	34.15	-1	1,866	-0.05%
2018/09/18	2	33.10	2	33.70	33.00	0	1,875	0.00%
2018/09/14	2	33.18	0	0.00	33.00	2	2,284	0.09%
2018/09/04	0	0.00	1	35.20	35.30	-1	2,495	-0.04%
2018/09/03	1	35.55	2	34.80	34.50	-1	2,529	-0.04%
2018/08/31	2	36.20	2	36.70	35.30	0	2,545	0.00%
2018/08/30	1	36.50	2	36.90	36.50	-1	2,583	-0.04%
2018/08/29	1	36.50	0	0.00	36.45	1	2,620	0.04%
2018/08/28	2	36.95	0	0.00	36.85	2	2,667	0.07%
2018/08/24	3	37.65	22	38.34	37.30	-19	2,871	-0.66%
2018/08/23	22	38.66	3	38.35	38.20	19	2,896	0.66%
2018/08/22	2	35.93	2	36.58	36.20	0	2,903	0.00%
2018/08/21	2	36.30	0	0.00	36.10	2	2,937	0.07%
2018/08/20	1	37.10	0	0.00	37.10	1	3,081	0.03%
2018/07/12	0	0.00	1	15.15	15.15	-1	5,518	-0.02%
2018/06/21	0	0.00	5	19.05	18.90	-5	9,520	-0.05%
2018/06/19	5	19.50	0	0.00	19.35	5	9,482	0.05%
2018/05/15	1	20.95	0	0.00	20.85	1	8,292	0.01%
2018/05/14	0	0.00	10	20.25	20.30	-10	8,277	-0.12%
2018/05/10	0	0.00	1	21.30	20.90	-1	8,217	-0.01%
2018/05/09	1	20.40	0	0.00	21.50	1	8,186	0.01%
2018/05/03	0	0.00	50	21.97	21.40	-50	7,599	-0.66%
2018/05/02	30	25.50	17	24.03	23.70	13	7,419	0.18%
2018/04/30	17	23.29	0	0.00	24.20	17	7,147	0.24%
2018/04/27	0	0.00	1	19.45	22.00	-1	6,924	-0.01%
2018/04/24	0	0.00	2	23.50	24.00	-2	6,694	-0.03%
2018/04/23	1	25.10	34	25.43	25.10	-33	6,860	-0.48%
2018/04/20	0	0.00	1	25.30	25.40	-1	6,824	-0.01%
2018/04/19	44	26.37	0	0.00	25.90	44	6,738	0.65%
2018/04/17	10	24.55	0	0.00	24.05	10	6,658	0.15%
2018/04/16	10	24.70	77	24.81	24.30	-67	6,680	-1.00%
2018/04/13	2	25.23	11	25.97	25.50	-9	6,977	-0.13%
2018/04/12	71	26.27	52	25.05	26.40	19	6,854	0.28%
2018/04/11	68	24.81	2	22.40	26.05	66	6,572	1.00%
2018/04/10	1	24.30	76	24.13	23.70	-75	5,896	-1.27%
2018/04/09	0	0.00	50	22.10	22.10	-50	5,290	-0.95%
2018/04/03	123	18.80	97	20.01	20.10	26	5,118	0.51%	大買/
2018/04/02	100	18.82	25	18.42	18.40	75	4,878	1.54%
2018/03/31	8	18.51	80	18.60	18.60	-72	4,723	-1.52%
2018/03/30	30	18.52	20	18.90	18.35	10	4,498	0.22%
2018/03/29	90	17.35	50	15.85	17.70	40	4,080	0.98%
2018/03/28	0	0.00	10	15.60	16.20	-10	3,675	-0.27%
2018/03/27	60	15.32	0	0.00	15.80	60	3,398	1.77%
2018/03/12	0	0.00	1	14.40	14.20	-1	3,072	-0.03%
2018/02/23	0	0.00	5	13.60	14.00	-5	3,000	-0.17%
2018/02/07	5	13.56	0	0.00	13.45	5	2,976	0.17%
2018/02/05	1	13.80	0	0.00	13.75	1	2,897	0.03%
2018/02/01	0	0.00	2	14.55	14.60	-2	2,930	-0.07%
2018/01/12	2	14.05	0	0.00	13.80	2	2,617	0.08%