為升 (2231)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
101.5
漲跌
▼4.0
漲幅
-3.79%
成交量
921張
產業
上市汽車類股
460人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	8	102.63	101.50	-8	710	-1.13%
2024/12/12	10	106.50	22	105.41	105.50	-12	697	-1.72%
2024/12/11	31	109.15	21	108.71	106.50	10	692	1.44%
2024/12/10	10	110.00	34	109.47	107.00	-24	674	-3.56%
2024/12/09	92	107.51	58	107.42	106.50	34	655	5.19%
2024/11/15	0	0.00	1	103.00	103.00	-1	553	-0.18%
2024/11/12	1	109.00	0	0.00	107.00	1	530	0.19%
2024/11/08	0	0.00	1	104.00	105.50	-1	477	-0.21%
2024/11/07	1	103.00	0	0.00	102.50	1	478	0.21%
2024/11/05	1	97.00	1	97.40	97.40	0	432	0.00%
2024/10/29	0	0.00	1	97.50	97.00	-1	448	-0.22%
2024/10/25	2	97.50	2	97.55	97.10	0	439	0.00%
2024/10/11	2	102.25	1	101.00	100.00	1	405	0.25%
2024/10/07	1	103.50	1	104.00	104.00	0	352	0.00%
2024/06/12	0	0.00	1	137.00	135.50	-1	544	-0.18%
2024/06/11	1	139.50	0	0.00	139.50	1	527	0.19%
2024/04/30	5	112.10	5	114.50	112.00	0	375	0.00%
2024/04/29	0	0.00	3	108.00	109.00	-3	349	-0.86%
2024/04/26	3	106.50	0	0.00	107.00	3	344	0.87%
2023/08/14	12	145.67	0	0.00	143.50	12	725	1.65%
2023/08/11	0	0.00	10	148.25	148.00	-10	729	-1.37%
2023/08/09	0	0.00	2	151.00	150.50	-2	734	-0.27%
2023/06/09	0	0.00	6	171.00	171.50	-6	1,225	-0.49%
2023/06/07	0	0.00	2	172.50	170.50	-2	1,254	-0.16%
2023/06/01	0	0.00	2	177.50	172.00	-2	1,409	-0.14%
2023/05/31	1	178.50	2	178.25	175.50	-1	1,420	-0.07%
2023/05/30	3	175.50	0	0.00	175.50	3	1,401	0.21%
2023/05/29	0	0.00	1	173.50	172.50	-1	1,385	-0.07%
2023/05/26	1	171.50	0	0.00	171.50	1	1,388	0.07%
2023/05/23	18	173.67	18	177.75	180.50	0	1,385	0.00%
2023/05/08	0	0.00	7	174.29	174.00	-7	1,365	-0.51%
2023/04/26	0	0.00	9	171.00	173.50	-9	1,454	-0.62%
2023/04/25	0	0.00	14	174.36	171.00	-14	1,449	-0.97%
2023/04/24	2	178.50	0	0.00	178.50	2	1,428	0.14%
2023/04/21	0	0.00	2	174.50	173.50	-2	1,421	-0.14%
2023/04/19	0	0.00	20	183.13	183.00	-20	1,391	-1.44%
2023/04/18	0	0.00	18	188.42	186.50	-18	1,377	-1.31%
2023/04/17	0	0.00	1	191.00	189.50	-1	1,374	-0.07%
2023/04/14	0	0.00	7	189.21	188.00	-7	1,375	-0.51%
2023/04/13	7	188.14	2	187.50	186.00	5	1,345	0.37%
2023/04/12	0	0.00	20	186.15	185.50	-20	1,321	-1.51%
2023/04/10	0	0.00	1	189.50	189.50	-1	1,297	-0.08%
2023/04/07	36	189.60	1	191.50	186.00	35	1,280	2.73%
2023/04/06	23	188.57	1	187.50	191.50	22	1,240	1.77%
2023/03/31	0	0.00	5	186.50	182.00	-5	1,185	-0.42%
2023/03/30	0	0.00	1	182.50	183.50	-1	1,159	-0.09%
2023/03/29	6	183.50	0	0.00	183.00	6	1,162	0.52%
2023/03/28	14	181.04	0	0.00	181.50	14	1,162	1.20%
2023/03/27	7	177.43	0	0.00	183.00	7	1,128	0.62%
2023/03/24	22	176.75	0	0.00	177.50	22	1,098	2.00%
2023/03/23	0	0.00	4	172.50	173.00	-4	1,092	-0.37%
2023/03/09	0	0.00	3	178.00	174.00	-3	1,131	-0.27%
2023/03/08	8	176.69	2	174.25	178.00	6	1,091	0.55%
2023/03/07	0	0.00	9	169.50	167.50	-9	1,009	-0.89%
2023/03/06	10	159.90	4	158.50	159.50	6	952	0.63%
2023/03/03	4	160.50	0	0.00	159.50	4	947	0.42%
2022/12/16	0	0.00	2	150.50	151.00	-2	911	-0.22%
2022/12/15	2	156.25	1	160.00	155.00	1	905	0.11%
2022/12/14	9	154.78	8	155.88	156.00	1	887	0.11%
2022/12/07	0	0.00	3	146.67	143.50	-3	904	-0.33%
2022/12/05	0	0.00	12	156.75	156.00	-12	873	-1.37%
2022/12/02	15	153.17	5	154.30	151.50	10	859	1.16%
2022/11/23	1	143.50	0	0.00	143.50	1	850	0.12%
2022/11/21	10	147.10	6	149.33	147.50	4	891	0.45%
2022/11/18	0	0.00	10	144.25	145.50	-10	896	-1.12%
2022/11/17	10	139.65	0	0.00	141.00	10	881	1.13%
2022/11/10	0	0.00	5	133.00	133.00	-5	924	-0.54%
2022/11/04	0	0.00	5	145.00	145.00	-5	903	-0.55%
2022/10/27	3	142.50	0	0.00	142.50	3	893	0.34%
2022/10/21	11	145.86	4	142.50	141.50	7	880	0.79%
2022/10/17	2	129.25	2	133.25	135.50	0	784	0.00%
2022/10/05	0	0.00	5	172.00	167.50	-5	730	-0.68%
2022/10/04	5	169.60	95	166.63	170.50	-90	720	-12.49%
2022/10/03	6	165.00	0	0.00	163.00	6	706	0.85%
2022/09/30	0	0.00	5	166.50	167.00	-5	705	-0.71%
2022/09/29	0	0.00	5	165.00	163.00	-5	699	-0.72%
2022/09/28	1	162.50	1	167.00	158.00	0	690	0.00%
2022/09/27	0	0.00	25	165.40	166.00	-25	683	-3.66%
2022/09/26	1	159.00	0	0.00	160.00	1	675	0.15%
2022/09/22	0	0.00	5	175.50	175.50	-5	658	-0.76%
2022/09/21	5	171.00	0	0.00	171.00	5	648	0.77%
2022/09/16	0	0.00	2	176.00	172.50	-2	612	-0.33%
2022/09/15	2	174.25	15	180.17	174.00	-13	593	-2.19%
2022/09/14	12	172.83	2	174.50	175.50	10	564	1.77%
2022/09/13	17	166.59	0	0.00	168.00	17	537	3.16%
2022/09/12	4	164.00	0	0.00	164.00	4	529	0.75%
2022/09/06	3	162.00	0	0.00	162.00	3	513	0.58%
2022/09/05	0	0.00	2	164.00	163.00	-2	508	-0.39%
2022/09/01	15	166.10	0	0.00	166.00	15	481	3.12%
2022/08/31	2	166.00	0	0.00	167.00	2	473	0.42%
2022/08/30	4	167.50	12	166.79	167.50	-8	465	-1.72%
2022/08/29	16	163.41	13	164.62	166.50	3	453	0.66%
2022/08/26	0	0.00	5	169.80	169.00	-5	424	-1.18%
2022/08/24	0	0.00	21	167.00	165.00	-21	375	-5.59%
2022/08/19	80	158.07	0	0.00	158.50	80	316	25.31%
2022/08/17	40	153.44	0	0.00	154.50	40	279	14.29%
2022/06/01	10	152.45	10	153.50	151.50	0	253	0.00%
2022/05/31	0	0.00	1	149.00	150.00	-1	252	-0.40%
2022/05/30	1	150.00	0	0.00	148.00	1	252	0.40%
2022/01/05	0	0.00	1	192.50	190.50	-1	826	-0.12%
2022/01/04	1	192.00	0	0.00	192.00	1	830	0.12%
2021/12/01	0	0.00	5	180.00	181.00	-5	683	-0.73%
2021/11/30	7	178.21	2	175.25	178.50	5	663	0.75%
2021/08/16	1	151.00	1	148.50	150.00	0	1,293	0.00%
2021/07/09	0	0.00	5	183.50	184.50	-5	1,512	-0.33%
2021/07/06	0	0.00	2	190.75	189.50	-2	1,508	-0.13%
2021/07/02	0	0.00	5	199.00	193.50	-5	1,475	-0.34%
2021/06/25	1	212.00	47	217.73	210.50	-46	1,505	-3.06%
2021/06/24	96	222.37	80	225.26	218.00	16	1,528	1.05%
2021/06/23	65	210.62	23	213.41	217.50	42	1,361	3.08%
2021/04/08	0	0.00	10	257.00	255.50	-10	2,210	-0.45%
2021/04/07	10	255.50	0	0.00	255.50	10	2,200	0.45%
2021/03/31	4	240.13	25	241.60	242.50	-21	2,115	-0.99%
2021/03/30	20	240.00	0	0.00	238.00	20	2,094	0.96%
2021/03/29	0	0.00	1	239.50	238.50	-1	2,076	-0.05%
2021/03/24	1	234.50	0	0.00	232.00	1	1,998	0.05%
2021/03/23	4	239.75	3	241.33	228.00	1	1,971	0.05%
2021/03/16	50	223.41	50	224.60	225.50	0	1,858	0.00%
2021/03/09	2	203.00	0	0.00	202.50	2	2,026	0.10%
2021/03/08	8	206.56	10	207.45	204.50	-2	2,143	-0.09%
2020/12/22	0	0.00	5	190.00	189.00	-5	3,080	-0.16%
2020/12/11	0	0.00	1	210.00	202.00	-1	3,289	-0.03%
2020/12/07	1	212.50	9	206.00	211.00	-8	3,304	-0.24%
2020/12/04	1	226.00	11	226.00	226.50	-10	3,283	-0.30%
2020/12/02	11	233.64	4	221.38	234.50	7	3,326	0.21%
2020/12/01	3	216.00	0	0.00	216.00	3	3,237	0.09%
2020/11/30	0	0.00	1	209.00	215.50	-1	3,209	-0.03%
2020/11/25	0	0.00	3	213.00	207.00	-3	3,216	-0.09%
2020/11/23	0	0.00	1	201.00	204.00	-1	3,205	-0.03%
2020/11/19	0	0.00	5	211.00	203.50	-5	3,449	-0.14%
2020/11/18	5	207.00	0	0.00	207.00	5	3,431	0.15%
2020/11/16	0	0.00	2	192.75	193.00	-2	3,348	-0.06%
2020/11/13	6	197.00	30	194.70	196.50	-24	3,345	-0.72%
2020/11/12	34	204.53	19	200.11	198.00	15	3,369	0.45%
2020/11/11	10	202.00	0	0.00	202.00	10	3,289	0.30%
2020/11/10	21	192.52	1	199.00	190.00	20	3,135	0.64%
2020/11/09	0	0.00	0.8	191.00	191.00	-0.8	2,866	-0.03%
2020/10/30	0.5	160.00	0	0.00	158.50	0.5	2,561	0.02%
2020/10/16	0	0.00	10	170.00	164.00	-10	2,465	-0.41%
2020/10/15	10	169.00	0	0.00	169.00	10	2,424	0.41%
2020/10/06	0	0.00	19	163.00	162.50	-19	2,413	-0.79%
2020/09/30	0	0.00	1	158.50	159.50	-1	2,436	-0.04%
2020/09/29	1	159.50	0	0.00	156.50	1	2,450	0.04%
2020/09/24	1	160.50	0	0.00	157.00	1	2,426	0.04%
2020/09/22	2	168.00	0	0.00	166.50	2	2,408	0.08%
2020/09/21	6	174.67	19	182.29	173.00	-13	2,375	-0.55%
2020/09/18	12	177.04	4	176.75	177.50	8	2,245	0.36%
2020/09/17	1	173.00	0	0.00	173.50	1	2,219	0.05%
2020/09/16	20	175.60	15	172.50	172.00	5	2,211	0.23%
2020/09/15	10	175.75	15	176.17	172.50	-5	2,175	-0.23%
2020/09/11	3	168.67	1	173.00	166.50	2	2,100	0.10%
2020/09/10	3	173.00	0	0.00	171.50	3	2,076	0.14%
2020/09/09	9	172.28	1	175.00	175.00	8	2,053	0.39%
2020/09/08	0	0.00	4	168.50	175.00	-4	2,004	-0.20%
2020/09/07	1	163.00	17	166.21	163.00	-16	1,902	-0.84%
2020/09/04	15	166.00	0	0.00	168.00	15	1,873	0.80%
2020/09/03	8	165.19	10	164.50	164.50	-2	1,845	-0.11%
2020/09/02	0	0.00	1	166.00	165.00	-1	1,865	-0.05%
2020/09/01	14	164.39	0	0.00	158.00	14	1,841	0.76%
2020/08/31	0	0.00	12	167.08	167.50	-12	1,789	-0.67%
2020/08/28	4	167.00	0	0.00	165.50	4	1,777	0.23%
2020/08/27	3	163.83	0	0.00	165.50	3	1,711	0.18%
2020/08/26	0	0.00	13	159.50	164.00	-13	1,595	-0.81%
2020/08/25	21	151.19	15	148.37	152.00	6	1,444	0.42%
2020/08/24	13	141.50	0	0.00	144.50	13	1,306	1.00%
2020/07/24	0	0.00	1	128.00	128.00	-1	1,432	-0.07%
2020/07/22	1	137.00	0	0.00	137.00	1	1,439	0.07%
2020/06/19	0	0.00	1	153.50	153.50	-1	1,722	-0.06%
2020/06/18	1	154.50	0	0.00	156.00	1	1,738	0.06%
2020/06/17	0	0.00	1	153.00	152.50	-1	1,734	-0.06%
2020/06/08	0	0.00	1	158.50	158.00	-1	1,800	-0.06%
2020/06/05	1	161.00	0	0.00	162.00	1	1,794	0.06%
2020/06/04	1	160.00	0	0.00	160.50	1	1,818	0.05%
2020/04/30	1	145.00	1	146.00	144.50	0	1,237	0.00%
2020/04/14	1	128.50	0	0.00	129.00	1	906	0.11%
2020/04/13	0	0.00	1	125.50	124.50	-1	881	-0.11%
2020/03/12	0	0.00	2	165.00	159.00	-2	520	-0.38%
2020/03/09	2.1	194.35	0	0.00	186.50	2.1	445	0.46%
2020/02/13	0.1	217.00	0	0.00	214.00	0.1	476	0.02%
2020/02/03	0	0.00	2	205.50	202.50	-2	478	-0.42%
2020/01/09	0.1	241.50	0	0.00	241.00	0.1	439	0.01%
2020/01/03	2	251.50	0	0.00	248.00	2	448	0.45%
2019/12/31	0	0.00	1	250.00	249.50	-1	450	-0.22%
2019/12/27	18	250.47	29	251.64	255.00	-11	449	-2.44%
2019/12/26	15	250.30	8	247.25	248.50	7	446	1.57%
2019/12/25	5	244.50	0	0.00	244.50	5	445	1.12%
2019/12/17	0.1	243.50	0	0.00	243.00	0.1	473	0.01%
2019/12/13	0	0.00	3	242.50	243.50	-3	485	-0.62%
2019/12/12	16	244.50	13	242.42	242.00	3	491	0.61%
2019/12/04	0	0.00	4	243.00	240.50	-4	528	-0.76%
2019/12/03	15	244.40	11	245.73	245.50	4	537	0.74%
2019/11/28	5	253.00	20	251.85	247.50	-15	539	-2.78%
2019/11/27	31	245.58	16	249.75	251.00	15	536	2.80%
2019/11/26	15	236.67	15	238.17	245.50	0	530	0.00%
2019/11/07	0	0.00	18	248.56	243.00	-18	576	-3.12%
2019/10/31	2	257.25	0	0.00	255.00	2	613	0.33%
2019/10/29	8	261.50	8	263.19	259.50	0	630	0.00%
2019/10/25	0	0.00	3	263.33	261.50	-3	633	-0.47%
2019/10/24	20	259.53	17	260.09	261.00	3	632	0.47%
2019/10/17	3	263.50	4	261.13	258.50	-1	680	-0.15%
2019/10/16	9	259.72	8	259.25	260.00	1	682	0.15%
2019/10/15	11	257.00	10	255.70	256.00	1	699	0.14%
2019/10/14	6	256.83	0	0.00	255.00	6	705	0.85%
2019/10/09	1	252.00	0	0.00	250.50	1	712	0.14%
2019/10/08	4	254.00	6	253.33	254.00	-2	714	-0.28%
2019/10/07	2	255.00	10	247.85	250.00	-8	717	-1.12%
2019/10/04	10	259.90	0	0.00	255.00	10	711	1.40%
2019/10/02	0	0.00	20	259.93	257.00	-20	704	-2.84%
2019/10/01	46	252.37	25	256.02	259.50	21	696	3.02%
2019/09/27	0	0.00	23	248.61	248.50	-23	685	-3.36%
2019/09/26	23	252.46	0	0.00	251.50	23	680	3.38%
2019/09/19	1	258.00	0	0.00	253.50	1	654	0.15%
2019/09/18	1	260.00	0	0.00	259.50	1	651	0.15%
2019/09/17	3	260.67	0	0.00	256.00	3	645	0.46%
2019/09/16	1	264.50	0	0.00	262.50	1	642	0.16%
2019/09/12	1	269.00	0	0.00	267.50	1	645	0.16%
2019/09/09	0	0.00	3	267.50	265.00	-3	645	-0.46%
2019/09/05	3	284.33	10	281.25	277.00	-7	625	-1.12%
2019/09/04	10	282.50	10	280.25	284.00	0	614	0.00%
2019/09/03	24	288.40	17	285.71	282.00	7	615	1.14%
2019/09/02	3	290.00	0	0.00	286.50	3	623	0.48%
2019/08/30	13	289.62	18	288.92	286.50	-5	621	-0.80%
2019/08/28	5	286.50	0	0.00	285.00	5	601	0.83%
2019/08/22	0	0.00	2	276.50	274.00	-2	593	-0.34%
2019/08/21	2	277.50	0	0.00	278.50	2	627	0.32%
2019/08/13	16	289.13	16	285.16	280.00	0	636	0.00%
2019/08/12	2	295.00	11	292.64	290.00	-9	624	-1.44%
2019/08/08	24	291.27	24	290.54	291.00	0	606	0.00%
2019/08/07	10	291.20	7	292.29	288.00	3	596	0.50%
2019/08/05	2	283.00	2	281.00	280.50	0	604	0.00%
2019/08/01	8	289.00	14	284.71	284.50	-6	664	-0.90%
2019/07/31	7	284.07	1	283.00	284.00	6	657	0.91%
2019/07/30	3	291.67	2	288.75	285.00	1	657	0.15%
2019/07/29	0	0.00	13	292.81	289.50	-13	658	-1.97%
2019/07/26	19	292.63	6	293.00	294.00	13	659	1.97%
2019/07/25	2	296.00	17	290.15	289.50	-15	658	-2.28%
2019/07/24	15	294.07	5	293.60	292.00	10	655	1.53%
2019/07/23	5	290.20	0	0.00	290.00	5	655	0.76%
2019/07/22	11	286.86	6	292.17	295.00	5	651	0.77%
2019/07/18	0	0.00	2	275.50	278.50	-2	634	-0.32%
2019/07/17	7	272.93	5	272.70	279.00	2	627	0.32%
2019/07/16	0	0.00	3	268.00	265.00	-3	603	-0.50%
2019/07/15	6	265.50	3	265.17	266.00	3	599	0.50%
2019/07/12	0	0.00	5	257.90	256.00	-5	595	-0.84%
2019/07/11	5	257.50	0	0.00	258.50	5	602	0.83%
2019/06/10	0	0.00	1	282.50	280.00	-1	639	-0.16%
2019/05/23	0	0.00	2	266.00	267.00	-2	606	-0.33%
2019/05/17	1	282.50	1	284.50	278.50	0	612	0.00%
2019/05/15	1	285.00	1	287.00	286.50	0	637	0.00%
2019/05/14	1	279.50	0	0.00	279.00	1	644	0.16%
2019/05/13	1	293.50	0	0.00	285.00	1	631	0.16%
2019/05/10	1	292.50	1	295.00	298.00	0	612	0.00%
2019/04/25	1	303.00	0	0.00	293.00	1	600	0.17%
2019/01/09	4	246.63	0	0.00	246.00	4	712	0.56%
2018/12/13	1	251.00	1	252.50	258.00	0	793	0.00%
2018/11/08	10	192.20	0	0.00	191.00	10	675	1.48%
2018/11/07	0	0.00	10	189.25	193.50	-10	687	-1.46%
2018/10/29	5	168.80	0	0.00	175.00	5	696	0.72%
2018/10/26	0	0.00	5	177.00	176.50	-5	687	-0.73%
2018/10/19	1	179.50	1	175.00	185.50	0	682	0.00%
2018/08/24	3	266.50	0	0.00	267.00	3	699	0.43%
2018/08/14	0	0.00	34	256.88	263.00	-34	699	-4.86%
2018/07/23	0	0.00	2	307.00	306.00	-2	767	-0.26%
2018/07/20	2	347.00	0	0.00	340.00	2	746	0.27%
2018/06/11	6	361.33	0	0.00	355.00	6	772	0.78%
2018/05/02	55	384.65	0	0.00	384.00	55	992	5.54%
2018/03/16	0	0.00	4	402.13	400.00	-4	804	-0.50%
2018/03/13	0	0.00	50	398.22	408.00	-50	798	-6.26%
2018/03/05	0	0.00	1	358.00	357.50	-1	624	-0.16%
2018/02/22	0	0.00	2	335.00	331.50	-2	580	-0.34%
2018/02/21	1	343.00	0	0.00	343.00	1	582	0.17%
2018/02/08	0	0.00	2	343.25	335.00	-2	538	-0.37%
2018/02/07	4	338.00	0	0.00	332.00	4	512	0.78%
2018/02/05	3	300.00	3	313.50	323.00	0	454	0.00%