券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-大安 券商分點個股進出
群益金鼎-大安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/12 | 15 | 123.83 | 0 | 0.00 | 124.50 | 15 | 828 | 1.81% |
|
| 2024/12/11 | 253 | 124.32 | 86 | 147.50 | 125.50 | 167 | 816 | 20.44% |
大買/鉅額交易
|
| 2024/12/09 | 7 | 130.50 | 15.3 | 133.39 | 134.00 | -8.3 | 709 | -1.18% |
|
| 2024/12/05 | 7 | 129.71 | 0 | 0.00 | 129.50 | 7 | 761 | 0.92% |
|
| 2024/12/03 | 7 | 125.50 | 0 | 0.00 | 129.00 | 7 | 785 | 0.89% |
|
| 2024/12/02 | 5 | 126.50 | 0 | 0.00 | 128.00 | 5 | 809 | 0.62% |
|
| 2024/11/28 | 0 | 0.00 | 6 | 121.00 | 121.00 | -6 | 791 | -0.76% |
|
| 2024/11/14 | 0 | 0.00 | 1 | 121.00 | 116.00 | -1 | 837 | -0.12% |
|
| 2024/11/07 | 0 | 0.00 | 2 | 119.25 | 118.50 | -2 | 967 | -0.21% |
|
| 2024/11/01 | 0 | 0.00 | 0.3 | 119.78 | 117.50 | -0.3 | 1,205 | -0.02% |
|
| 2024/10/29 | 0 | 0.00 | 8 | 130.00 | 117.50 | -8 | 1,249 | -0.64% |
|
| 2024/10/25 | 0 | 0.00 | 20 | 125.93 | 125.50 | -20 | 1,235 | -1.62% |
|
| 2024/10/24 | 1 | 122.50 | 0 | 0.00 | 122.00 | 1 | 1,245 | 0.08% |
|
| 2024/10/23 | 0 | 0.00 | 4 | 125.88 | 123.00 | -4 | 1,250 | -0.32% |
|
| 2024/10/22 | 3 | 120.50 | 1 | 122.50 | 121.50 | 2 | 1,245 | 0.16% |
|
| 2024/10/21 | 16 | 123.25 | 0 | 0.00 | 122.50 | 16 | 1,242 | 1.29% |
|
| 2024/10/18 | 2 | 128.00 | 2 | 127.50 | 128.00 | 0 | 1,240 | 0.00% |
|
| 2024/10/17 | 0 | 0.00 | 8 | 128.00 | 124.00 | -8 | 1,227 | -0.65% |
|
| 2024/10/16 | 5 | 124.80 | 7 | 125.14 | 126.00 | -2 | 1,226 | -0.16% |
|
| 2024/10/15 | 10 | 126.00 | 5 | 123.50 | 119.00 | 5 | 1,220 | 0.41% |
|
| 2024/10/14 | 10 | 121.25 | 5 | 122.00 | 122.00 | 5 | 1,221 | 0.41% |
|
| 2024/10/04 | 0 | 0.00 | 10 | 112.00 | 112.50 | -10 | 1,365 | -0.73% |
|
| 2024/10/01 | 0 | 106.00 | 0 | 0.00 | 106.00 | 0 | 1,387 | 0.00% |
|
| 2024/09/26 | 0 | 0.00 | 1 | 109.50 | 109.50 | -1 | 1,513 | -0.07% |
|
| 2024/09/25 | 11 | 113.14 | 1 | 113.50 | 110.50 | 10 | 1,525 | 0.66% |
|
| 2024/09/24 | 11 | 109.14 | 1 | 108.50 | 109.50 | 10 | 1,549 | 0.65% |
|
| 2024/09/23 | 8 | 112.94 | 0 | 0.00 | 111.50 | 8 | 1,552 | 0.52% |
|
| 2024/09/20 | 0 | 0.00 | 1.1 | 115.06 | 113.00 | -1.1 | 1,563 | -0.07% |
|
| 2024/09/19 | 0 | 0.00 | 18 | 114.50 | 114.00 | -18 | 1,582 | -1.14% |
|
| 2024/09/18 | 0 | 0.00 | 2 | 119.00 | 115.00 | -2 | 1,582 | -0.13% |
|
| 2024/09/16 | 11 | 117.50 | 20 | 120.98 | 117.50 | -9 | 1,582 | -0.57% |
|
| 2024/09/13 | 40 | 118.38 | 1 | 117.00 | 117.00 | 39 | 1,569 | 2.48% |
|
| 2024/09/12 | 2 | 117.00 | 2 | 118.50 | 115.00 | 0 | 1,563 | 0.00% |
|
| 2024/09/11 | 1 | 113.00 | 2 | 114.75 | 113.50 | -1 | 1,567 | -0.06% |
|
| 2024/09/10 | 5 | 112.50 | 11 | 112.55 | 113.50 | -6 | 1,564 | -0.38% |
|
| 2024/09/09 | 1 | 114.50 | 0 | 0.00 | 113.50 | 1 | 1,558 | 0.06% |
|
| 2024/09/06 | 5 | 118.00 | 2 | 116.50 | 119.50 | 3 | 1,554 | 0.19% |
|
| 2024/09/05 | 8 | 118.00 | 1 | 118.50 | 116.50 | 7 | 1,540 | 0.45% |
|
| 2024/09/04 | 17 | 110.74 | 2 | 110.50 | 110.00 | 15 | 1,505 | 1.00% |
|
| 2024/09/02 | 26 | 109.12 | 4 | 108.13 | 111.50 | 22 | 1,524 | 1.44% |
|
| 2024/08/30 | 3 | 101.83 | 4 | 102.50 | 102.00 | -1 | 1,499 | -0.07% |
|
| 2024/08/29 | 10 | 98.21 | 0 | 0.00 | 101.00 | 10 | 1,507 | 0.66% |
|
| 2024/08/28 | 30 | 99.27 | 0 | 0.00 | 99.00 | 30 | 1,521 | 1.97% |
|
| 2024/08/27 | 6 | 99.75 | 0 | 0.00 | 100.00 | 6 | 1,531 | 0.39% |
|
| 2024/08/26 | 11 | 105.32 | 26 | 105.02 | 102.00 | -15 | 1,525 | -0.98% |
|
| 2024/08/22 | 8 | 106.50 | 0 | 0.00 | 106.00 | 8 | 1,552 | 0.52% |
|
| 2024/08/21 | 0 | 0.00 | 2 | 107.50 | 107.00 | -2 | 1,585 | -0.13% |
|
| 2024/08/15 | 2 | 108.50 | 0 | 0.00 | 103.50 | 2 | 1,671 | 0.12% |
|
| 2024/08/14 | 18 | 108.92 | 8 | 109.25 | 107.00 | 10 | 1,662 | 0.60% |
|
| 2024/08/13 | 1 | 112.50 | 5 | 114.00 | 113.00 | -4 | 1,643 | -0.24% |
|
| 2024/08/12 | 15 | 109.70 | 9 | 111.50 | 113.00 | 6 | 1,631 | 0.37% |
|
| 2024/08/09 | 36 | 114.57 | 14 | 114.89 | 113.00 | 22 | 1,599 | 1.38% |
|
| 2024/08/08 | 7 | 109.43 | 2 | 109.00 | 108.50 | 5 | 1,547 | 0.32% |
|
| 2024/08/07 | 6 | 111.92 | 36 | 110.38 | 113.50 | -30 | 1,515 | -1.98% |
|
| 2024/08/06 | 40 | 106.33 | 71 | 112.05 | 104.00 | -31 | 1,464 | -2.12% |
|
| 2024/08/05 | 73 | 107.14 | 35 | 108.60 | 106.00 | 38 | 1,406 | 2.70% |
|
| 2024/08/02 | 6 | 110.92 | 66 | 111.51 | 111.50 | -60 | 1,344 | -4.46% |
|
| 2024/08/01 | 129 | 104.07 | 67 | 104.04 | 106.50 | 62 | 1,262 | 4.91% |
大買/
|
| 2024/07/31 | 28 | 102.00 | 3 | 103.50 | 100.00 | 25 | 1,218 | 2.05% |
|
| 2024/07/30 | 2 | 99.25 | 19 | 99.63 | 101.00 | -17 | 1,209 | -1.41% |
|
| 2024/07/29 | 18 | 98.04 | 22 | 99.37 | 97.50 | -4 | 1,194 | -0.33% |
|
| 2024/07/26 | 12 | 92.50 | 0 | 0.00 | 92.10 | 12 | 1,175 | 1.02% |
|
| 2024/07/19 | 0 | 0.00 | 2 | 93.00 | 93.00 | -2 | 1,180 | -0.17% |
|
| 2024/07/15 | 0 | 0.00 | 1 | 102.00 | 97.40 | -1 | 1,186 | -0.08% |
|
| 2024/07/12 | 2 | 103.00 | 3 | 101.00 | 102.00 | -1 | 1,172 | -0.09% |
|
| 2024/07/11 | 3 | 103.33 | 0 | 0.00 | 102.00 | 3 | 1,177 | 0.25% |
|
| 2024/07/10 | 10 | 104.50 | 0 | 0.00 | 104.00 | 10 | 1,170 | 0.85% |
|
| 2024/07/09 | 3 | 104.33 | 1 | 104.00 | 105.00 | 2 | 1,152 | 0.17% |
|
| 2024/07/04 | 2 | 89.60 | 2 | 88.70 | 88.90 | 0 | 1,034 | 0.00% |
|
| 2024/07/02 | 2 | 86.60 | 2 | 87.10 | 88.00 | 0 | 1,025 | 0.00% |
|
| 2024/06/06 | 0 | 0.00 | 0.1 | 80.20 | 81.40 | -0.1 | 1,337 | -0.01% |
|
| 2024/06/03 | 0 | 0.00 | 2 | 80.05 | 80.10 | -2 | 1,308 | -0.15% |
|
| 2024/05/29 | 0 | 0.00 | 0 | 79.90 | 78.60 | 0 | 1,286 | 0.00% |
|
| 2024/05/28 | 0 | 0.00 | 10 | 79.30 | 79.20 | -10 | 1,276 | -0.78% |
|
| 2024/05/24 | 2 | 78.60 | 2 | 79.10 | 78.50 | 0 | 1,226 | 0.00% |
|
| 2024/05/21 | 10 | 69.55 | 0 | 0.00 | 70.80 | 10 | 1,136 | 0.88% |
|
| 2024/05/14 | 0 | 0.00 | 10 | 70.46 | 70.00 | -10 | 1,153 | -0.87% |
|
| 2024/05/13 | 10 | 69.32 | 0 | 0.00 | 71.00 | 10 | 1,152 | 0.87% |
|
| 2024/05/08 | 2 | 72.15 | 2 | 71.35 | 71.20 | 0 | 1,161 | 0.00% |
|
| 2024/04/24 | 2 | 74.50 | 2 | 74.80 | 74.80 | 0 | 1,140 | 0.00% |
|
| 2024/04/17 | 0 | 0.00 | 290 | 69.57 | 69.60 | -290 | 1,104 | -26.25% |
大賣/鉅額交易
|
| 2024/04/16 | 0 | 0.00 | 323 | 70.46 | 70.30 | -323 | 1,086 | -29.73% |
大賣/鉅額交易
|
| 2024/04/11 | 3 | 77.90 | 0 | 0.00 | 77.00 | 3 | 1,037 | 0.29% |
|
| 2024/04/08 | 0 | 0.00 | 9 | 79.88 | 80.80 | -9 | 1,004 | -0.90% |
|
| 2024/04/03 | 9 | 75.67 | 13 | 75.35 | 76.20 | -4 | 968 | -0.41% |
|
| 2024/04/02 | 2 | 75.50 | 0 | 0.00 | 74.90 | 2 | 958 | 0.21% |
|
| 2024/04/01 | 2 | 74.90 | 2 | 75.40 | 74.40 | 0 | 943 | 0.00% |
|
| 2024/03/29 | 0 | 0.00 | 3 | 73.77 | 73.10 | -3 | 928 | -0.32% |
|
| 2024/03/28 | 0 | 0.00 | 4 | 76.50 | 75.50 | -4 | 913 | -0.44% |
|
| 2024/03/27 | 7 | 75.96 | 4 | 76.05 | 76.20 | 3 | 906 | 0.33% |
|
| 2024/03/25 | 9 | 79.08 | 46 | 77.77 | 76.90 | -37 | 855 | -4.32% |
|
| 2024/03/22 | 333 | 83.00 | 29 | 82.07 | 81.50 | 304 | 799 | 38.02% |
大買/鉅額交易
|
| 2024/03/21 | 380 | 82.86 | 22 | 83.54 | 86.10 | 358 | 695 | 51.50% |
大買/鉅額交易
|
| 2024/03/20 | 22 | 76.79 | 55 | 76.47 | 78.30 | -33 | 564 | -5.84% |
|
| 2024/03/19 | 63 | 73.53 | 30 | 73.86 | 73.80 | 33 | 519 | 6.35% |
|
| 2023/12/27 | 0 | 0.00 | 12 | 70.49 | 70.30 | -12 | 536 | -2.24% |
|
| 2023/12/22 | 0 | 0.00 | 4 | 72.80 | 71.50 | -4 | 563 | -0.71% |
|
| 2023/12/21 | 0 | 0.00 | 7 | 72.66 | 71.80 | -7 | 567 | -1.23% |
|
| 2023/12/19 | 0 | 0.00 | 3 | 71.70 | 71.20 | -3 | 580 | -0.52% |
|
| 2023/12/15 | 26 | 79.77 | 0 | 0.00 | 80.30 | 26 | 563 | 4.61% |
|
| 2023/09/22 | 0 | 0.00 | 1 | 80.00 | 80.80 | -1 | 658 | -0.15% |
|
| 2023/09/18 | 2 | 81.75 | 2 | 82.30 | 79.90 | 0 | 672 | 0.00% |
|
| 2023/09/15 | 0 | 0.00 | 1 | 78.90 | 78.10 | -1 | 671 | -0.15% |
|
| 2023/09/14 | 7 | 81.20 | 0 | 0.00 | 81.00 | 7 | 673 | 1.04% |
|
| 2023/09/12 | 5 | 75.10 | 0 | 0.00 | 82.70 | 5 | 690 | 0.72% |
|
| 2023/09/11 | 1 | 76.60 | 0 | 0.00 | 76.50 | 1 | 695 | 0.14% |
|
| 2023/09/06 | 1 | 82.30 | 0 | 0.00 | 82.20 | 1 | 680 | 0.15% |
|
| 2023/09/04 | 6 | 82.17 | 0 | 0.00 | 82.40 | 6 | 682 | 0.88% |
|
| 2023/08/18 | 1 | 66.00 | 0 | 0.00 | 68.40 | 1 | 767 | 0.13% |
|
| 2023/07/24 | 0 | 0.00 | 20 | 62.14 | 61.80 | -20 | 760 | -2.63% |
|
| 2023/07/21 | 20 | 63.96 | 0 | 0.00 | 63.80 | 20 | 753 | 2.65% |
|
| 2023/07/19 | 2 | 63.00 | 0 | 0.00 | 63.00 | 2 | 761 | 0.26% |
|
| 2023/06/30 | 6 | 62.00 | 6 | 62.40 | 64.10 | 0 | 862 | 0.00% |
|
| 2023/06/14 | 20 | 51.77 | 45 | 50.89 | 49.80 | -25 | 711 | -3.52% |
|
| 2023/06/09 | 30 | 50.97 | 5 | 51.20 | 50.90 | 25 | 688 | 3.63% |
|
| 2023/06/07 | 3 | 49.95 | 3 | 50.30 | 48.85 | 0 | 651 | 0.00% |
|
| 2023/06/02 | 0 | 0.00 | 60 | 48.27 | 47.10 | -60 | 615 | -9.74% |
|
| 2023/06/01 | 0 | 0.00 | 22 | 47.79 | 48.00 | -22 | 589 | -3.73% |
|
| 2023/05/31 | 142 | 44.36 | 110 | 43.47 | 45.65 | 32 | 578 | 5.53% |
大買/大賣/
|
| 2023/05/23 | 3 | 40.70 | 11 | 41.31 | 41.60 | -8 | 627 | -1.27% |
|
| 2023/05/22 | 78 | 41.36 | 20 | 41.40 | 41.00 | 58 | 634 | 9.14% |
|
| 2023/04/18 | 5 | 49.37 | 5 | 46.15 | 46.15 | 0 | 1,065 | 0.00% |
|
| 2023/04/13 | 8 | 42.75 | 8 | 42.38 | 41.55 | 0 | 988 | 0.00% |
|
| 2023/02/06 | 0 | 0.00 | 3 | 36.05 | 37.30 | -3 | 686 | -0.44% |
|
| 2023/02/03 | 9 | 35.84 | 6 | 35.67 | 36.05 | 3 | 626 | 0.48% |
|
| 2023/01/16 | 2 | 30.65 | 2 | 30.25 | 30.35 | 0 | 508 | 0.00% |
|
| 2022/03/31 | 7 | 28.85 | 7 | 28.19 | 26.60 | 0 | 51 | 0.00% |
|
| 2020/12/15 | 3 | 19.95 | 3 | 19.45 | 18.50 | 0 | 43 | 0.00% |
|
| 2018/12/07 | 0 | 0.00 | 2 | 33.05 | 31.45 | -2 | 108 | -1.85% |
|
| 2018/12/06 | 5 | 32.85 | 3 | 32.85 | 32.85 | 2 | 93 | 2.13% |
|
| 2018/11/14 | 5 | 31.30 | 5 | 30.25 | 29.85 | 0 | 78 | 0.00% |
|