百達-KY (2236)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 百達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百達-KY

(2236)

可現股當沖

股價
93.2
漲跌
--
漲幅
0.00%
成交量
188張
產業
上市汽車類股▲0.80%
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百達-KY (2236)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/07	0	0.00	11	114.59	112.50	-11	768	-1.43%
2025/03/04	2	122.00	0	0.00	123.00	2	793	0.25%
2025/02/27	0	0.00	2	120.50	123.50	-2	796	-0.25%
2025/02/26	2	127.50	2	128.00	126.00	0	793	0.00%
2025/02/25	16	127.50	0.1	127.00	127.50	15.9	786	2.02%
2025/02/21	5	127.50	5.1	129.55	131.50	-0.1	775	-0.01%
2025/02/19	0.1	134.10	0	0.00	131.50	0.1	757	0.02%
2025/02/18	0	0.00	7	137.29	135.00	-7	739	-0.95%
2025/02/17	0	0.00	5	137.70	136.50	-5	729	-0.69%
2025/02/14	5	136.00	38	136.97	138.00	-33	706	-4.67%
2025/02/13	5	138.00	95	137.92	135.50	-90	673	-13.37%
2025/02/12	0	0.00	45	128.50	131.00	-45	572	-7.86%
2024/12/23	0	0.00	1	125.00	125.00	-1	781	-0.13%
2024/12/20	1	125.00	0	0.00	124.50	1	785	0.13%
2024/12/19	20	125.63	7	126.00	126.00	13	789	1.65%
2024/12/18	5	124.50	20	125.88	125.50	-15	792	-1.89%
2024/12/17	22	124.50	6	127.50	124.50	16	793	2.02%
2024/12/12	15	123.83	0	0.00	124.50	15	828	1.81%
2024/12/11	253	124.32	86	147.50	125.50	167	816	20.44%	大買/鉅額交易
2024/12/09	7	130.50	15.3	133.39	134.00	-8.3	709	-1.18%
2024/12/05	7	129.71	0	0.00	129.50	7	761	0.92%
2024/12/03	7	125.50	0	0.00	129.00	7	785	0.89%
2024/12/02	5	126.50	0	0.00	128.00	5	809	0.62%
2024/11/28	0	0.00	6	121.00	121.00	-6	791	-0.76%
2024/11/14	0	0.00	1	121.00	116.00	-1	837	-0.12%
2024/11/07	0	0.00	2	119.25	118.50	-2	967	-0.21%
2024/11/01	0	0.00	0.3	119.78	117.50	-0.3	1,205	-0.02%
2024/10/29	0	0.00	8	130.00	117.50	-8	1,249	-0.64%
2024/10/25	0	0.00	20	125.93	125.50	-20	1,235	-1.62%
2024/10/24	1	122.50	0	0.00	122.00	1	1,245	0.08%
2024/10/23	0	0.00	4	125.88	123.00	-4	1,250	-0.32%
2024/10/22	3	120.50	1	122.50	121.50	2	1,245	0.16%
2024/10/21	16	123.25	0	0.00	122.50	16	1,242	1.29%
2024/10/18	2	128.00	2	127.50	128.00	0	1,240	0.00%
2024/10/17	0	0.00	8	128.00	124.00	-8	1,227	-0.65%
2024/10/16	5	124.80	7	125.14	126.00	-2	1,226	-0.16%
2024/10/15	10	126.00	5	123.50	119.00	5	1,220	0.41%
2024/10/14	10	121.25	5	122.00	122.00	5	1,221	0.41%
2024/10/04	0	0.00	10	112.00	112.50	-10	1,365	-0.73%
2024/10/01	0	106.00	0	0.00	106.00	0	1,387	0.00%
2024/09/26	0	0.00	1	109.50	109.50	-1	1,513	-0.07%
2024/09/25	11	113.14	1	113.50	110.50	10	1,525	0.66%
2024/09/24	11	109.14	1	108.50	109.50	10	1,549	0.65%
2024/09/23	8	112.94	0	0.00	111.50	8	1,552	0.52%
2024/09/20	0	0.00	1.1	115.06	113.00	-1.1	1,563	-0.07%
2024/09/19	0	0.00	18	114.50	114.00	-18	1,582	-1.14%
2024/09/18	0	0.00	2	119.00	115.00	-2	1,582	-0.13%
2024/09/16	11	117.50	20	120.98	117.50	-9	1,582	-0.57%
2024/09/13	40	118.38	1	117.00	117.00	39	1,569	2.48%
2024/09/12	2	117.00	2	118.50	115.00	0	1,563	0.00%
2024/09/11	1	113.00	2	114.75	113.50	-1	1,567	-0.06%
2024/09/10	5	112.50	11	112.55	113.50	-6	1,564	-0.38%
2024/09/09	1	114.50	0	0.00	113.50	1	1,558	0.06%
2024/09/06	5	118.00	2	116.50	119.50	3	1,554	0.19%
2024/09/05	8	118.00	1	118.50	116.50	7	1,540	0.45%
2024/09/04	17	110.74	2	110.50	110.00	15	1,505	1.00%
2024/09/02	26	109.12	4	108.13	111.50	22	1,524	1.44%
2024/08/30	3	101.83	4	102.50	102.00	-1	1,499	-0.07%
2024/08/29	10	98.21	0	0.00	101.00	10	1,507	0.66%
2024/08/28	30	99.27	0	0.00	99.00	30	1,521	1.97%
2024/08/27	6	99.75	0	0.00	100.00	6	1,531	0.39%
2024/08/26	11	105.32	26	105.02	102.00	-15	1,525	-0.98%
2024/08/22	8	106.50	0	0.00	106.00	8	1,552	0.52%
2024/08/21	0	0.00	2	107.50	107.00	-2	1,585	-0.13%
2024/08/15	2	108.50	0	0.00	103.50	2	1,671	0.12%
2024/08/14	18	108.92	8	109.25	107.00	10	1,662	0.60%
2024/08/13	1	112.50	5	114.00	113.00	-4	1,643	-0.24%
2024/08/12	15	109.70	9	111.50	113.00	6	1,631	0.37%
2024/08/09	36	114.57	14	114.89	113.00	22	1,599	1.38%
2024/08/08	7	109.43	2	109.00	108.50	5	1,547	0.32%
2024/08/07	6	111.92	36	110.38	113.50	-30	1,515	-1.98%
2024/08/06	40	106.33	71	112.05	104.00	-31	1,464	-2.12%
2024/08/05	73	107.14	35	108.60	106.00	38	1,406	2.70%
2024/08/02	6	110.92	66	111.51	111.50	-60	1,344	-4.46%
2024/08/01	129	104.07	67	104.04	106.50	62	1,262	4.91%	大買/
2024/07/31	28	102.00	3	103.50	100.00	25	1,218	2.05%
2024/07/30	2	99.25	19	99.63	101.00	-17	1,209	-1.41%
2024/07/29	18	98.04	22	99.37	97.50	-4	1,194	-0.33%
2024/07/26	12	92.50	0	0.00	92.10	12	1,175	1.02%
2024/07/19	0	0.00	2	93.00	93.00	-2	1,180	-0.17%
2024/07/15	0	0.00	1	102.00	97.40	-1	1,186	-0.08%
2024/07/12	2	103.00	3	101.00	102.00	-1	1,172	-0.09%
2024/07/11	3	103.33	0	0.00	102.00	3	1,177	0.25%
2024/07/10	10	104.50	0	0.00	104.00	10	1,170	0.85%
2024/07/09	3	104.33	1	104.00	105.00	2	1,152	0.17%
2024/07/04	2	89.60	2	88.70	88.90	0	1,034	0.00%
2024/07/02	2	86.60	2	87.10	88.00	0	1,025	0.00%
2024/06/06	0	0.00	0.1	80.20	81.40	-0.1	1,337	-0.01%
2024/06/03	0	0.00	2	80.05	80.10	-2	1,308	-0.15%
2024/05/29	0	0.00	0	79.90	78.60	0	1,286	0.00%
2024/05/28	0	0.00	10	79.30	79.20	-10	1,276	-0.78%
2024/05/24	2	78.60	2	79.10	78.50	0	1,226	0.00%
2024/05/21	10	69.55	0	0.00	70.80	10	1,136	0.88%
2024/05/14	0	0.00	10	70.46	70.00	-10	1,153	-0.87%
2024/05/13	10	69.32	0	0.00	71.00	10	1,152	0.87%
2024/05/08	2	72.15	2	71.35	71.20	0	1,161	0.00%