券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-大安 券商分點個股進出
群益金鼎-大安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/17 | 2 | 27.50 | 2 | 27.25 | 27.25 | 0 | 66,701 | 0.00% |
|
| 2024/12/09 | 1 | 28.00 | 3 | 28.10 | 27.70 | -2 | 64,632 | 0.00% |
|
| 2024/12/05 | 0 | 0.00 | 10 | 29.40 | 28.25 | -10 | 63,920 | -0.02% |
|
| 2024/12/04 | 6 | 29.27 | 1 | 29.15 | 29.10 | 5 | 63,198 | 0.01% |
|
| 2024/12/02 | 10 | 29.25 | 1 | 29.10 | 29.00 | 9 | 62,271 | 0.01% |
|
| 2024/11/29 | 40 | 30.44 | 40 | 30.63 | 29.85 | 0 | 61,169 | 0.00% |
|
| 2024/11/27 | 13 | 33.50 | 13 | 33.64 | 33.50 | 0 | 57,189 | 0.00% |
|
| 2024/11/26 | 4 | 32.64 | 4 | 33.35 | 32.60 | 0 | 55,176 | 0.00% |
|
| 2024/11/25 | 27 | 33.92 | 29 | 33.92 | 33.20 | -2 | 52,827 | 0.00% |
|
| 2024/11/22 | 13 | 31.09 | 28 | 31.69 | 32.20 | -15 | 47,671 | -0.03% |
|
| 2024/11/21 | 38 | 29.25 | 84 | 28.76 | 29.30 | -46 | 45,040 | -0.10% |
|
| 2024/11/20 | 3 | 28.42 | 25 | 28.19 | 28.25 | -22 | 43,365 | -0.05% |
|
| 2024/11/19 | 179 | 28.82 | 121 | 28.89 | 28.70 | 58 | 43,156 | 0.13% |
大買/大賣/
|
| 2024/11/18 | 27 | 28.58 | 82 | 28.16 | 27.70 | -55 | 40,741 | -0.13% |
|
| 2024/11/15 | 138 | 28.72 | 71 | 28.43 | 29.10 | 67 | 38,235 | 0.18% |
大買/
|
| 2024/11/13 | 82 | 26.28 | 90 | 26.51 | 26.95 | -8 | 34,212 | -0.02% |
|
| 2024/11/12 | 100 | 25.87 | 10 | 25.80 | 25.70 | 90 | 32,986 | 0.27% |
|
| 2024/11/11 | 11 | 26.30 | 0 | 0.00 | 26.30 | 11 | 33,052 | 0.03% |
|
| 2024/11/08 | 3 | 27.60 | 708 | 27.33 | 27.25 | -705 | 34,068 | -2.07% |
大賣/鉅額交易
|
| 2024/11/07 | 718 | 28.33 | 5 | 27.75 | 27.25 | 713 | 34,033 | 2.10% |
大買/鉅額交易
|
| 2024/11/06 | 157 | 26.86 | 263 | 27.08 | 27.55 | -106 | 32,200 | -0.33% |
大買/大賣/鉅額交易
|
| 2024/11/05 | 13 | 26.03 | 319 | 25.52 | 25.75 | -306 | 29,387 | -1.04% |
大賣/鉅額交易
|
| 2024/11/04 | 484 | 25.96 | 210 | 25.41 | 25.75 | 274 | 29,650 | 0.92% |
大買/大賣/鉅額交易
|
| 2024/11/01 | 60 | 24.80 | 36 | 24.61 | 24.80 | 24 | 29,413 | 0.08% |
|
| 2024/10/30 | 50 | 24.95 | 50 | 25.16 | 24.75 | 0 | 29,532 | 0.00% |
|
| 2024/10/29 | 42 | 25.51 | 101 | 25.18 | 25.05 | -59 | 29,651 | -0.20% |
大賣/
|
| 2024/10/28 | 162 | 25.33 | 167 | 25.47 | 25.40 | -5 | 29,770 | -0.02% |
大買/大賣/
|
| 2024/10/25 | 296 | 25.29 | 220 | 25.37 | 25.55 | 76 | 29,508 | 0.26% |
大買/大賣/
|
| 2024/10/24 | 0 | 0.00 | 203 | 24.16 | 24.15 | -203 | 29,360 | -0.69% |
大賣/鉅額交易
|
| 2024/10/23 | 0 | 0.00 | 100 | 24.85 | 24.85 | -100 | 29,425 | -0.34% |
|
| 2024/10/22 | 103 | 25.82 | 3 | 25.25 | 25.30 | 100 | 29,771 | 0.34% |
大買/
|
| 2024/10/21 | 183 | 25.99 | 40 | 25.63 | 25.70 | 143 | 30,306 | 0.47% |
大買/鉅額交易
|
| 2024/10/18 | 101 | 26.00 | 102 | 26.50 | 26.15 | -1 | 30,385 | 0.00% |
大買/大賣/
|
| 2024/10/17 | 73 | 25.90 | 31 | 26.21 | 25.70 | 42 | 29,655 | 0.14% |
|
| 2024/10/16 | 19 | 24.96 | 9 | 24.31 | 24.80 | 10 | 28,279 | 0.04% |
|
| 2024/10/15 | 11 | 23.24 | 41 | 23.65 | 23.20 | -30 | 28,756 | -0.10% |
|
| 2024/10/14 | 34 | 23.00 | 4 | 23.05 | 22.80 | 30 | 30,374 | 0.10% |
|
| 2024/10/07 | 0 | 0.00 | 80 | 21.33 | 22.00 | -80 | 40,229 | -0.20% |
|
| 2024/10/04 | 80 | 21.00 | 0 | 0.00 | 21.00 | 80 | 40,153 | 0.20% |
|
| 2024/09/30 | 0 | 0.00 | 100 | 21.52 | 21.70 | -100 | 42,099 | -0.24% |
|
| 2024/09/27 | 100 | 21.75 | 0 | 0.00 | 21.75 | 100 | 42,157 | 0.24% |
|
| 2024/09/26 | 3 | 21.92 | 0 | 0.00 | 21.30 | 3 | 42,092 | 0.01% |
|
| 2024/09/25 | 0 | 0.00 | 3 | 21.20 | 21.30 | -3 | 41,487 | -0.01% |
|
| 2024/09/20 | 3 | 21.28 | 180 | 21.49 | 21.00 | -177 | 41,933 | -0.42% |
大賣/鉅額交易
|
| 2024/09/19 | 120 | 21.28 | 440 | 20.87 | 21.30 | -320 | 41,964 | -0.76% |
大買/大賣/鉅額交易
|
| 2024/09/18 | 982 | 20.97 | 482 | 21.18 | 20.95 | 500 | 42,044 | 1.19% |
大買/大賣/鉅額交易
|
| 2024/09/13 | 1 | 21.10 | 0 | 0.00 | 21.05 | 1 | 42,382 | 0.00% |
|
| 2024/09/02 | 595 | 23.59 | 0 | 0.00 | 23.10 | 595 | 48,267 | 1.23% |
大買/鉅額交易
|
| 2024/08/30 | 0 | 0.00 | 100 | 24.05 | 23.80 | -100 | 48,349 | -0.21% |
|
| 2024/08/29 | 0 | 0.00 | 495 | 23.83 | 23.75 | -495 | 49,462 | -1.00% |
大賣/鉅額交易
|
| 2024/08/23 | 0 | 0.00 | 14 | 23.00 | 23.35 | -14 | 49,663 | -0.03% |
|
| 2024/08/22 | 1 | 23.50 | 220 | 23.81 | 23.50 | -219 | 49,563 | -0.44% |
大賣/鉅額交易
|
| 2024/08/21 | 314 | 24.48 | 80 | 24.13 | 23.70 | 234 | 49,438 | 0.47% |
大買/鉅額交易
|
| 2024/08/20 | 3 | 24.10 | 243 | 24.11 | 24.10 | -240 | 48,942 | -0.49% |
大賣/鉅額交易
|
| 2024/08/19 | 1,053 | 23.82 | 813 | 24.09 | 24.15 | 240 | 48,760 | 0.49% |
大買/大賣/鉅額交易
|
| 2024/08/15 | 2 | 23.60 | 2 | 23.85 | 23.55 | 0 | 48,648 | 0.00% |
|
| 2024/08/12 | 61 | 23.98 | 59 | 24.15 | 23.95 | 2 | 48,026 | 0.00% |
|
| 2024/08/09 | 0 | 0.00 | 8 | 23.56 | 24.05 | -8 | 47,130 | -0.02% |
|
| 2024/08/08 | 1 | 21.40 | 1 | 22.05 | 21.90 | 0 | 46,306 | 0.00% |
|
| 2024/08/07 | 2 | 22.10 | 2 | 22.10 | 21.80 | 0 | 46,037 | 0.00% |
|
| 2024/08/05 | 3 | 20.95 | 12 | 22.10 | 20.95 | -9 | 44,727 | -0.02% |
|
| 2024/07/31 | 1 | 23.45 | 1 | 23.85 | 23.45 | 0 | 43,627 | 0.00% |
|
| 2024/07/30 | 2 | 22.83 | 0 | 0.00 | 22.95 | 2 | 43,062 | 0.00% |
|
| 2024/07/26 | 12 | 23.27 | 13 | 22.96 | 23.40 | -1 | 42,133 | 0.00% |
|
| 2024/07/23 | 1 | 24.55 | 1 | 24.45 | 23.90 | 0 | 41,682 | 0.00% |
|
| 2024/07/19 | 3 | 26.00 | 0 | 0.00 | 25.50 | 3 | 39,815 | 0.01% |
|
| 2024/07/18 | 5 | 26.10 | 1 | 26.15 | 26.10 | 4 | 38,965 | 0.01% |
|
| 2024/07/17 | 52 | 26.31 | 1 | 26.65 | 26.50 | 51 | 38,159 | 0.13% |
|
| 2024/07/16 | 11 | 26.55 | 66 | 26.69 | 26.35 | -55 | 36,793 | -0.15% |
|
| 2024/07/15 | 63 | 27.74 | 60 | 27.20 | 26.70 | 3 | 35,000 | 0.01% |
|
| 2024/07/12 | 32 | 27.67 | 26 | 27.57 | 27.55 | 6 | 32,473 | 0.02% |
|
| 2024/07/11 | 11 | 24.85 | 24 | 25.33 | 25.85 | -13 | 27,558 | -0.05% |
|
| 2024/07/10 | 19 | 23.25 | 18 | 23.90 | 23.50 | 1 | 26,596 | 0.00% |
|
| 2024/07/09 | 42 | 24.97 | 11 | 24.29 | 23.55 | 31 | 24,918 | 0.12% |
|
| 2024/07/04 | 0 | 0.00 | 2 | 19.25 | 19.70 | -2 | 19,208 | -0.01% |
|
| 2024/06/20 | 1 | 18.35 | 0 | 0.00 | 18.35 | 1 | 16,327 | 0.01% |
|
| 2024/06/17 | 2 | 18.25 | 2 | 18.58 | 18.25 | 0 | 15,642 | 0.00% |
|
| 2024/06/14 | 0 | 0.00 | 3 | 18.05 | 18.40 | -3 | 14,889 | -0.02% |
|
| 2024/06/13 | 3 | 17.75 | 0 | 0.00 | 17.40 | 3 | 13,932 | 0.02% |
|
| 2024/06/07 | 1 | 18.30 | 50 | 18.40 | 17.70 | -49 | 13,079 | -0.37% |
|
| 2024/06/06 | 942 | 17.63 | 892 | 18.08 | 18.25 | 50 | 11,572 | 0.43% |
大買/大賣/
|
| 2024/06/03 | 0 | 0.00 | 8 | 17.16 | 17.25 | -8 | 7,532 | -0.11% |
|
| 2024/05/31 | 0 | 0.00 | 4 | 16.60 | 16.75 | -4 | 7,117 | -0.06% |
|
| 2024/05/29 | 12 | 16.88 | 5 | 16.88 | 16.75 | 7 | 7,034 | 0.10% |
|
| 2024/05/28 | 0 | 0.00 | 3 | 16.70 | 16.75 | -3 | 6,834 | -0.04% |
|
| 2024/05/27 | 0 | 0.00 | 1 | 16.75 | 16.70 | -1 | 6,742 | -0.01% |
|
| 2024/05/24 | 0 | 0.00 | 6 | 16.52 | 16.45 | -6 | 6,664 | -0.09% |
|
| 2024/05/23 | 4 | 16.45 | 7 | 16.61 | 16.45 | -3 | 6,566 | -0.05% |
|
| 2024/05/22 | 4 | 16.83 | 209 | 16.83 | 16.75 | -205 | 6,393 | -3.21% |
大賣/鉅額交易
|
| 2024/05/21 | 327 | 16.69 | 403 | 16.53 | 16.70 | -76 | 6,152 | -1.24% |
大買/大賣/
|
| 2024/05/20 | 293 | 16.36 | 3 | 16.30 | 16.40 | 290 | 6,192 | 4.68% |
大買/鉅額交易
|
| 2024/05/17 | 5 | 16.33 | 0 | 0.00 | 16.30 | 5 | 6,026 | 0.08% |
|
| 2024/05/15 | 0 | 0.00 | 24 | 15.80 | 16.00 | -24 | 5,509 | -0.44% |
|
| 2024/04/19 | 1 | 14.50 | 0 | 0.00 | 14.40 | 1 | 5,532 | 0.02% |
|
| 2024/04/12 | 0 | 0.00 | 60 | 15.10 | 15.00 | -60 | 5,575 | -1.08% |
|
| 2024/04/09 | 24 | 15.05 | 0 | 0.00 | 15.05 | 24 | 5,594 | 0.43% |
|
| 2024/03/05 | 0 | 0.00 | 47 | 15.25 | 15.25 | -47 | 8,791 | -0.53% |
|
| 2024/03/04 | 200 | 15.45 | 153 | 15.55 | 15.25 | 47 | 8,776 | 0.54% |
大買/大賣/
|
| 2024/02/29 | 0 | 0.00 | 50 | 15.35 | 15.40 | -50 | 8,732 | -0.57% |
|
| 2024/02/27 | 100 | 15.70 | 50 | 15.35 | 15.35 | 50 | 8,783 | 0.57% |
|
| 2024/02/23 | 0 | 0.00 | 53 | 15.77 | 15.65 | -53 | 8,993 | -0.59% |
|
| 2024/02/22 | 0 | 0.00 | 138 | 15.75 | 15.85 | -138 | 9,053 | -1.52% |
大賣/鉅額交易
|
| 2024/02/21 | 194 | 16.14 | 3.2 | 16.08 | 15.85 | 190.8 | 9,200 | 2.07% |
大買/鉅額交易
|
| 2024/01/30 | 80 | 15.45 | 0 | 0.00 | 15.55 | 80 | 8,685 | 0.92% |
|
| 2024/01/19 | 0 | 0.00 | 180 | 15.57 | 15.60 | -180 | 8,525 | -2.11% |
大賣/鉅額交易
|
| 2024/01/18 | 215 | 15.30 | 115 | 15.41 | 15.50 | 100 | 8,416 | 1.19% |
大買/大賣/
|
| 2024/01/17 | 2 | 15.60 | 0 | 0.00 | 15.20 | 2 | 8,395 | 0.02% |
|
| 2024/01/16 | 1 | 15.65 | 2 | 15.70 | 15.80 | -1 | 8,266 | -0.01% |
|
| 2024/01/15 | 2 | 15.60 | 0 | 0.00 | 15.65 | 2 | 7,886 | 0.03% |
|
| 2024/01/09 | 0 | 0.00 | 139 | 16.20 | 15.80 | -139 | 7,804 | -1.78% |
大賣/鉅額交易
|
| 2024/01/08 | 139 | 16.10 | 0 | 0.00 | 16.20 | 139 | 7,785 | 1.79% |
大買/鉅額交易
|
| 2023/12/28 | 0 | 0.00 | 3 | 16.40 | 16.35 | -3 | 7,729 | -0.04% |
|
| 2023/12/26 | 3 | 16.30 | 0 | 0.00 | 16.40 | 3 | 7,623 | 0.04% |
|
| 2023/12/20 | 3 | 16.65 | 26 | 16.59 | 16.90 | -23 | 6,933 | -0.33% |
|
| 2023/12/18 | 0 | 0.00 | 40 | 16.08 | 15.95 | -40 | 5,793 | -0.69% |
|
| 2023/12/12 | 0 | 0.00 | 5 | 15.75 | 15.75 | -5 | 5,861 | -0.09% |
|
| 2023/12/07 | 56 | 16.26 | 370 | 16.09 | 16.15 | -314 | 5,809 | -5.40% |
大賣/鉅額交易
|
| 2023/12/06 | 3 | 15.85 | 0 | 0.00 | 15.70 | 3 | 5,605 | 0.05% |
|
| 2023/12/05 | 0 | 0.00 | 40 | 15.80 | 15.65 | -40 | 5,728 | -0.70% |
|
| 2023/12/04 | 389 | 15.95 | 16 | 16.05 | 16.10 | 373 | 5,746 | 6.49% |
大買/鉅額交易
|
| 2023/11/24 | 3 | 15.93 | 0 | 0.00 | 15.85 | 3 | 6,651 | 0.05% |
|
| 2023/11/22 | 0 | 0.00 | 23 | 15.59 | 15.70 | -23 | 6,753 | -0.34% |
|
| 2023/11/20 | 0 | 0.00 | 303 | 15.12 | 15.20 | -303 | 6,754 | -4.49% |
大賣/鉅額交易
|
| 2023/11/17 | 303 | 14.97 | 6 | 15.10 | 15.05 | 297 | 6,711 | 4.43% |
大買/鉅額交易
|
| 2023/11/08 | 3 | 14.55 | 0 | 0.00 | 14.50 | 3 | 8,110 | 0.04% |
|
| 2023/11/01 | 0.1 | 14.00 | 0 | 0.00 | 13.95 | 0.1 | 9,219 | 0.00% |
|
| 2023/10/31 | 0 | 0.00 | 12 | 14.18 | 13.90 | -12 | 9,656 | -0.12% |
|
| 2023/10/30 | 12 | 14.36 | 0 | 0.00 | 14.25 | 12 | 10,189 | 0.12% |
|
| 2023/10/25 | 3 | 14.45 | 0 | 0.00 | 14.45 | 3 | 14,292 | 0.02% |
|
| 2023/10/13 | 0 | 0.00 | 20 | 14.85 | 14.75 | -20 | 22,327 | -0.09% |
|
| 2023/10/12 | 0 | 0.00 | 20 | 15.00 | 15.00 | -20 | 24,061 | -0.08% |
|
| 2023/10/11 | 0 | 0.00 | 20 | 15.00 | 14.90 | -20 | 24,637 | -0.08% |
|
| 2023/10/03 | 0 | 0.00 | 10 | 15.50 | 15.35 | -10 | 26,627 | -0.04% |
|
| 2023/10/02 | 10 | 15.55 | 0 | 0.00 | 15.55 | 10 | 27,058 | 0.04% |
|
| 2023/09/21 | 1 | 15.20 | 0 | 0.00 | 15.30 | 1 | 29,335 | 0.00% |
|
| 2023/09/20 | 3 | 15.55 | 0 | 0.00 | 15.35 | 3 | 29,431 | 0.01% |
|
| 2023/08/24 | 0 | 0.00 | 60 | 17.06 | 16.60 | -60 | 32,701 | -0.18% |
|
| 2023/08/23 | 50 | 16.90 | 50 | 16.75 | 16.80 | 0 | 32,574 | 0.00% |
|
| 2023/08/22 | 100 | 16.80 | 170 | 16.77 | 16.65 | -70 | 32,398 | -0.22% |
大賣/
|
| 2023/08/21 | 180 | 16.68 | 70 | 16.59 | 16.60 | 110 | 32,218 | 0.34% |
大買/鉅額交易
|
| 2023/08/17 | 100 | 16.80 | 200 | 16.55 | 16.80 | -100 | 31,890 | -0.31% |
大賣/
|
| 2023/08/16 | 250 | 16.38 | 200 | 16.35 | 16.50 | 50 | 31,610 | 0.16% |
大買/大賣/
|
| 2023/08/15 | 150 | 16.23 | 100 | 16.28 | 16.35 | 50 | 31,412 | 0.16% |
大買/
|
| 2023/08/10 | 0 | 0.00 | 33 | 16.55 | 16.00 | -33 | 30,790 | -0.11% |
|
| 2023/08/09 | 80 | 16.75 | 47 | 16.85 | 16.85 | 33 | 30,419 | 0.11% |
|
| 2023/08/08 | 2 | 16.80 | 50 | 16.60 | 16.75 | -48 | 30,283 | -0.16% |
|
| 2023/08/07 | 50 | 16.85 | 0 | 0.00 | 16.85 | 50 | 30,157 | 0.17% |
|
| 2023/08/01 | 20 | 17.30 | 8 | 17.46 | 16.80 | 12 | 28,859 | 0.04% |
|
| 2023/07/31 | 118 | 17.44 | 112 | 17.58 | 17.30 | 6 | 27,726 | 0.02% |
大買/大賣/
|
| 2023/07/21 | 200 | 16.58 | 205 | 16.63 | 16.50 | -5 | 23,315 | -0.02% |
大買/大賣/
|
| 2023/07/20 | 0 | 0.00 | 7 | 16.26 | 16.60 | -7 | 22,914 | -0.03% |
|
| 2023/07/19 | 25 | 17.66 | 3 | 17.05 | 16.30 | 22 | 22,441 | 0.10% |
|
| 2023/07/18 | 80 | 18.72 | 15 | 18.62 | 17.70 | 65 | 20,928 | 0.31% |
|
| 2023/07/17 | 125 | 17.25 | 100 | 17.30 | 17.45 | 25 | 16,637 | 0.15% |
大買/
|
| 2023/07/14 | 100 | 16.50 | 450 | 16.57 | 16.55 | -350 | 14,936 | -2.34% |
大賣/鉅額交易
|
| 2023/07/13 | 838 | 16.58 | 488.3 | 16.66 | 16.15 | 349.7 | 14,526 | 2.41% |
大買/大賣/鉅額交易
|
| 2023/07/11 | 0 | 0.00 | 50 | 15.88 | 15.85 | -50 | 13,476 | -0.37% |
|
| 2023/07/10 | 70 | 15.44 | 0 | 0.00 | 15.50 | 70 | 13,111 | 0.53% |
|
| 2023/07/06 | 20 | 15.70 | 0 | 0.00 | 15.90 | 20 | 12,414 | 0.16% |
|
| 2023/07/05 | 42 | 16.11 | 0 | 0.00 | 15.65 | 42 | 12,176 | 0.34% |
|
| 2023/07/04 | 305 | 15.47 | 305 | 15.57 | 16.35 | 0 | 11,479 | 0.00% |
大買/大賣/
|
| 2023/06/28 | 0 | 0.00 | 2 | 14.70 | 14.55 | -2 | 10,037 | -0.02% |
|
| 2023/06/27 | 2 | 14.85 | 5 | 15.05 | 14.70 | -3 | 9,895 | -0.03% |
|
| 2023/06/26 | 0 | 0.00 | 70 | 15.31 | 15.05 | -70 | 9,692 | -0.72% |
|
| 2023/06/21 | 100 | 15.40 | 30 | 15.25 | 15.35 | 70 | 9,442 | 0.74% |
|
| 2023/06/19 | 0 | 0.00 | 351 | 15.69 | 15.20 | -351 | 8,792 | -3.99% |
大賣/鉅額交易
|
| 2023/06/16 | 1,181 | 14.93 | 744 | 14.90 | 15.50 | 437 | 7,759 | 5.63% |
大買/大賣/鉅額交易
|
| 2023/06/12 | 0 | 0.00 | 200 | 14.70 | 14.20 | -200 | 6,059 | -3.30% |
大賣/鉅額交易
|
| 2023/06/09 | 200 | 14.30 | 0 | 0.00 | 14.35 | 200 | 5,481 | 3.65% |
大買/鉅額交易
|
| 2023/06/08 | 0 | 0.00 | 407 | 14.09 | 14.05 | -407 | 5,258 | -7.74% |
大賣/鉅額交易
|
| 2023/06/07 | 110 | 14.10 | 5 | 14.00 | 14.00 | 105 | 5,182 | 2.03% |
大買/鉅額交易
|
| 2023/06/06 | 5 | 13.95 | 100 | 14.05 | 13.95 | -95 | 5,093 | -1.87% |
|
| 2023/06/05 | 400 | 13.99 | 300 | 13.93 | 13.85 | 100 | 4,942 | 2.02% |
大買/大賣/
|
| 2023/06/02 | 500 | 13.80 | 200 | 13.90 | 13.85 | 300 | 4,862 | 6.17% |
大買/大賣/鉅額交易
|
| 2023/06/01 | 2 | 13.80 | 0 | 0.00 | 13.75 | 2 | 4,767 | 0.04% |
|
| 2023/05/30 | 120 | 13.50 | 220 | 13.70 | 13.65 | -100 | 4,601 | -2.17% |
大買/大賣/
|
| 2023/05/24 | 0 | 0.00 | 50 | 13.30 | 13.30 | -50 | 4,347 | -1.15% |
|
| 2023/05/23 | 50 | 13.35 | 0 | 0.00 | 13.30 | 50 | 4,383 | 1.14% |
|
| 2023/04/20 | 930 | 13.46 | 0 | 0.00 | 13.40 | 930 | 4,714 | 19.73% |
大買/鉅額交易
|
| 2023/04/18 | 265 | 13.68 | 95 | 13.68 | 13.60 | 170 | 4,562 | 3.73% |
大買/鉅額交易
|
| 2023/04/17 | 0 | 0.00 | 1,100 | 13.70 | 13.70 | -1,100 | 4,376 | -25.14% |
大賣/鉅額交易
|
| 2023/02/20 | 0 | 0.00 | 150 | 13.81 | 13.90 | -150 | 4,738 | -3.17% |
大賣/鉅額交易
|
| 2023/02/17 | 150 | 13.70 | 5 | 13.65 | 13.80 | 145 | 4,911 | 2.95% |
大買/鉅額交易
|
| 2023/02/06 | 0 | 0.00 | 50 | 13.95 | 13.90 | -50 | 7,049 | -0.71% |
|
| 2023/02/03 | 50 | 13.80 | 200 | 13.71 | 13.85 | -150 | 7,163 | -2.09% |
大賣/鉅額交易
|
| 2023/02/02 | 300 | 13.73 | 100 | 13.78 | 13.75 | 200 | 7,169 | 2.79% |
大買/鉅額交易
|
| 2022/12/13 | 0 | 0.00 | 374 | 14.16 | 14.20 | -374 | 13,443 | -2.78% |
大賣/鉅額交易
|
| 2022/12/12 | 40 | 14.15 | 160 | 14.25 | 14.05 | -120 | 13,383 | -0.90% |
大賣/鉅額交易
|
| 2022/12/09 | 574 | 14.40 | 80 | 14.45 | 14.45 | 494 | 13,363 | 3.70% |
大買/鉅額交易
|
| 2022/11/01 | 0 | 0.00 | 5 | 14.32 | 14.35 | -5 | 12,149 | -0.04% |
|
| 2022/10/26 | 0 | 0.00 | 20 | 13.70 | 13.85 | -20 | 11,777 | -0.17% |
|
| 2022/10/25 | 20 | 13.75 | 20 | 13.78 | 13.70 | 0 | 11,668 | 0.00% |
|
| 2022/10/24 | 30 | 13.90 | 30 | 13.95 | 13.85 | 0 | 11,593 | 0.00% |
|
| 2022/10/21 | 20 | 13.95 | 0 | 0.00 | 13.85 | 20 | 11,522 | 0.17% |
|
| 2022/10/18 | 200 | 14.34 | 802 | 14.39 | 14.20 | -602 | 11,094 | -5.43% |
大買/大賣/鉅額交易
|
| 2022/10/17 | 5 | 13.94 | 102 | 13.78 | 14.20 | -97 | 10,737 | -0.90% |
大賣/
|
| 2022/10/14 | 700 | 14.17 | 0 | 0.00 | 14.20 | 700 | 10,495 | 6.67% |
大買/鉅額交易
|
| 2022/10/13 | 1 | 13.95 | 81 | 14.45 | 13.75 | -80 | 10,022 | -0.80% |
|
| 2022/10/12 | 295 | 14.17 | 218 | 14.14 | 14.40 | 77 | 8,724 | 0.88% |
大買/大賣/
|
| 2022/10/07 | 1 | 13.90 | 111 | 13.90 | 13.85 | -110 | 7,799 | -1.41% |
大賣/鉅額交易
|
| 2022/10/06 | 142 | 13.77 | 32 | 13.80 | 13.80 | 110 | 7,749 | 1.42% |
大買/鉅額交易
|
| 2022/10/05 | 0 | 0.00 | 50 | 14.05 | 13.65 | -50 | 7,728 | -0.65% |
|
| 2022/10/04 | 72 | 13.77 | 22 | 13.80 | 13.85 | 50 | 7,565 | 0.66% |
|
| 2022/09/28 | 0 | 0.00 | 50 | 13.57 | 13.00 | -50 | 7,178 | -0.70% |
|
| 2022/09/27 | 50 | 13.82 | 37 | 13.63 | 13.80 | 13 | 6,980 | 0.19% |
|
| 2022/09/26 | 185 | 13.54 | 753 | 13.45 | 13.25 | -568 | 6,491 | -8.75% |
大買/大賣/鉅額交易
|
| 2022/09/23 | 534 | 13.18 | 305 | 13.39 | 13.30 | 229 | 6,525 | 3.51% |
大買/大賣/鉅額交易
|
| 2022/09/22 | 375 | 13.30 | 0 | 0.00 | 13.35 | 375 | 6,508 | 5.76% |
大買/鉅額交易
|
| 2022/09/20 | 70 | 13.46 | 70 | 13.40 | 13.40 | 0 | 6,532 | 0.00% |
|
| 2022/09/15 | 80 | 14.15 | 80 | 13.95 | 13.75 | 0 | 6,571 | 0.00% |
|
| 2022/09/14 | 105 | 13.85 | 102 | 14.00 | 14.05 | 3 | 6,331 | 0.05% |
大買/大賣/
|
| 2022/09/13 | 100 | 13.80 | 100 | 13.65 | 13.60 | 0 | 5,983 | 0.00% |
|
| 2022/09/12 | 182 | 13.62 | 244 | 13.58 | 13.60 | -62 | 5,967 | -1.04% |
大買/大賣/
|
| 2022/09/08 | 80 | 12.90 | 16 | 13.00 | 13.00 | 64 | 5,744 | 1.11% |
|
| 2022/09/05 | 0 | 0.00 | 50 | 13.30 | 13.10 | -50 | 6,049 | -0.83% |
|
| 2022/09/02 | 80 | 13.70 | 30 | 13.40 | 13.40 | 50 | 6,114 | 0.82% |
|
| 2022/09/01 | 0 | 0.00 | 50 | 13.32 | 13.25 | -50 | 6,075 | -0.82% |
|
| 2022/08/31 | 300 | 13.37 | 250 | 13.45 | 13.50 | 50 | 6,038 | 0.83% |
大買/大賣/
|
| 2022/06/30 | 10 | 13.15 | 20 | 13.23 | 13.05 | -10 | 13,450 | -0.07% |
|
| 2022/06/29 | 10 | 13.30 | 0 | 0.00 | 13.30 | 10 | 13,725 | 0.07% |
|
| 2022/06/16 | 0 | 0.00 | 2 | 13.60 | 13.35 | -2 | 16,949 | -0.01% |
|
| 2022/06/15 | 2 | 13.80 | 0 | 0.00 | 13.65 | 2 | 16,929 | 0.01% |
|
| 2022/06/01 | 0 | 0.00 | 50 | 13.90 | 13.65 | -50 | 17,238 | -0.29% |
|
| 2022/05/31 | 3 | 13.70 | 0 | 0.00 | 13.75 | 3 | 17,654 | 0.02% |
|
| 2022/05/27 | 0 | 0.00 | 275 | 13.25 | 13.20 | -275 | 17,170 | -1.60% |
大賣/鉅額交易
|
| 2022/05/26 | 275 | 13.15 | 0 | 0.00 | 13.25 | 275 | 17,188 | 1.60% |
大買/鉅額交易
|
| 2022/05/19 | 10 | 13.25 | 0 | 0.00 | 13.30 | 10 | 17,737 | 0.06% |
|
| 2022/05/18 | 40 | 13.75 | 10 | 13.55 | 13.75 | 30 | 17,775 | 0.17% |
|
| 2022/05/17 | 10 | 13.35 | 0 | 0.00 | 13.40 | 10 | 17,906 | 0.06% |
|
| 2022/04/29 | 0 | 0.00 | 1 | 14.40 | 14.20 | -1 | 18,004 | -0.01% |
|
| 2022/04/26 | 0 | 0.00 | 14 | 17.10 | 16.90 | -14 | 17,033 | -0.08% |
|
| 2022/04/20 | 0 | 0.00 | 10 | 16.85 | 16.85 | -10 | 16,595 | -0.06% |
|
| 2022/04/19 | 10 | 16.73 | 0 | 0.00 | 16.60 | 10 | 16,477 | 0.06% |
|
| 2022/04/06 | 1 | 15.35 | 0 | 0.00 | 15.30 | 1 | 17,051 | 0.01% |
|
| 2022/03/30 | 0 | 0.00 | 4 | 17.60 | 17.30 | -4 | 17,808 | -0.02% |
|
| 2022/03/25 | 0 | 0.00 | 1 | 16.15 | 16.20 | -1 | 20,036 | 0.00% |
|
| 2022/03/23 | 0 | 0.00 | 2 | 15.83 | 15.60 | -2 | 20,360 | -0.01% |
|
| 2022/03/11 | 0 | 0.00 | 18 | 14.08 | 14.05 | -18 | 27,057 | -0.07% |
|
| 2022/03/10 | 0 | 0.00 | 3 | 14.20 | 14.25 | -3 | 27,042 | -0.01% |
|
| 2022/02/22 | 1 | 15.35 | 101 | 15.72 | 15.55 | -100 | 27,374 | -0.37% |
大賣/
|
| 2022/02/21 | 100 | 16.10 | 0 | 0.00 | 15.95 | 100 | 27,414 | 0.36% |
|
| 2022/02/15 | 0 | 0.00 | 100 | 15.40 | 15.40 | -100 | 27,822 | -0.36% |
|
| 2022/02/11 | 200 | 15.70 | 24 | 15.70 | 15.65 | 176 | 28,166 | 0.62% |
大買/鉅額交易
|
| 2022/02/10 | 0 | 0.00 | 211 | 15.85 | 15.85 | -211 | 28,477 | -0.74% |
大賣/鉅額交易
|
| 2022/02/09 | 32 | 16.05 | 0 | 0.00 | 16.00 | 32 | 28,623 | 0.11% |
|
| 2022/02/08 | 59 | 15.97 | 10 | 15.95 | 15.95 | 49 | 28,943 | 0.17% |
|
| 2022/02/07 | 101 | 15.20 | 50 | 15.35 | 15.55 | 51 | 29,690 | 0.17% |
大買/
|
| 2022/01/21 | 0 | 0.00 | 100 | 15.07 | 15.05 | -100 | 31,562 | -0.32% |
|
| 2022/01/19 | 0 | 0.00 | 10 | 15.50 | 15.45 | -10 | 33,550 | -0.03% |
|
| 2022/01/18 | 0 | 0.00 | 130 | 15.81 | 15.75 | -130 | 33,446 | -0.39% |
大賣/鉅額交易
|
| 2022/01/17 | 243 | 15.84 | 0 | 0.00 | 15.95 | 243 | 33,312 | 0.73% |
大買/鉅額交易
|
| 2022/01/14 | 1 | 15.20 | 0 | 0.00 | 15.40 | 1 | 32,914 | 0.00% |
|
| 2022/01/13 | 0 | 0.00 | 10 | 15.33 | 15.45 | -10 | 32,812 | -0.03% |
|
| 2022/01/12 | 20 | 15.78 | 65 | 15.63 | 15.60 | -45 | 32,662 | -0.14% |
|
| 2022/01/11 | 1 | 15.40 | 45 | 15.49 | 15.40 | -44 | 32,513 | -0.14% |
|
| 2022/01/10 | 100 | 15.68 | 0 | 0.00 | 15.65 | 100 | 32,359 | 0.31% |
|
| 2022/01/07 | 0 | 0.00 | 1 | 15.75 | 15.40 | -1 | 32,142 | 0.00% |
|
| 2022/01/06 | 0 | 0.00 | 7 | 15.75 | 15.90 | -7 | 31,686 | -0.02% |
|
| 2022/01/05 | 0 | 0.00 | 5 | 15.90 | 15.90 | -5 | 31,530 | -0.02% |
|
| 2021/12/28 | 6 | 15.88 | 5 | 15.80 | 15.80 | 1 | 29,953 | 0.00% |
|
| 2021/12/27 | 6 | 16.28 | 5 | 16.10 | 16.10 | 1 | 29,567 | 0.00% |
|
| 2021/12/24 | 18 | 16.71 | 5 | 16.20 | 16.20 | 13 | 29,073 | 0.04% |
|
| 2021/12/23 | 1,023 | 16.11 | 1,010 | 16.20 | 16.75 | 13 | 26,855 | 0.05% |
大買/大賣/
|
| 2021/12/22 | 2 | 15.35 | 0 | 0.00 | 15.25 | 2 | 23,640 | 0.01% |
|
| 2021/12/17 | 6 | 14.78 | 13 | 14.86 | 14.95 | -7 | 22,431 | -0.03% |
|
| 2021/12/16 | 6 | 15.10 | 3 | 15.40 | 15.25 | 3 | 21,776 | 0.01% |
|
| 2021/12/15 | 24 | 15.46 | 20 | 15.20 | 15.20 | 4 | 21,059 | 0.02% |
|
| 2021/12/14 | 20 | 15.59 | 20 | 15.71 | 16.00 | 0 | 19,748 | 0.00% |
|
| 2021/12/13 | 6 | 15.25 | 6 | 15.33 | 15.40 | 0 | 16,742 | 0.00% |
|
| 2021/12/09 | 5 | 14.10 | 5 | 13.85 | 14.00 | 0 | 14,743 | 0.00% |
|
| 2021/12/06 | 0 | 0.00 | 2 | 13.20 | 13.25 | -2 | 14,356 | -0.01% |
|
| 2021/12/01 | 1,192 | 13.42 | 560 | 13.30 | 13.35 | 632 | 13,901 | 4.55% |
大買/大賣/鉅額交易
|
| 2021/11/30 | 0 | 0.00 | 630 | 14.04 | 13.80 | -630 | 13,348 | -4.72% |
大賣/鉅額交易
|
| 2021/11/16 | 102 | 14.45 | 452 | 14.27 | 14.05 | -350 | 11,792 | -2.97% |
大買/大賣/鉅額交易
|
| 2021/11/15 | 401 | 14.25 | 51 | 14.20 | 14.20 | 350 | 11,385 | 3.07% |
大買/鉅額交易
|
| 2021/11/12 | 0 | 0.00 | 20 | 13.80 | 13.75 | -20 | 10,991 | -0.18% |
|
| 2021/11/11 | 20 | 13.85 | 20 | 13.95 | 13.80 | 0 | 10,980 | 0.00% |
|
| 2021/11/10 | 30 | 13.95 | 30 | 13.97 | 14.10 | 0 | 10,852 | 0.00% |
|
| 2021/11/09 | 10 | 13.85 | 14 | 13.91 | 13.95 | -4 | 10,571 | -0.04% |
|
| 2021/11/08 | 20 | 14.20 | 20 | 14.30 | 14.15 | 0 | 10,175 | 0.00% |
|
| 2021/11/05 | 9 | 14.28 | 0 | 0.00 | 14.15 | 9 | 9,978 | 0.09% |
|
| 2021/11/04 | 40 | 14.53 | 280 | 14.56 | 14.10 | -240 | 9,532 | -2.52% |
大賣/鉅額交易
|
| 2021/11/03 | 261 | 14.37 | 79 | 13.30 | 14.10 | 182 | 8,585 | 2.12% |
大買/鉅額交易
|
| 2021/11/02 | 75 | 13.15 | 0 | 0.00 | 13.15 | 75 | 7,021 | 1.07% |
|
| 2021/11/01 | 0 | 0.00 | 232 | 13.21 | 13.20 | -232 | 6,741 | -3.44% |
大賣/鉅額交易
|
| 2021/10/29 | 232 | 13.02 | 0 | 0.00 | 13.00 | 232 | 6,547 | 3.54% |
大買/鉅額交易
|
| 2021/10/28 | 30 | 13.90 | 30 | 13.22 | 12.85 | 0 | 6,273 | 0.00% |
|
| 2021/10/27 | 10 | 13.00 | 13 | 13.41 | 13.75 | -3 | 5,157 | -0.06% |
|
| 2021/10/25 | 0 | 0.00 | 20 | 12.40 | 12.45 | -20 | 4,119 | -0.49% |
|
| 2021/10/21 | 10 | 12.15 | 10 | 12.38 | 12.15 | 0 | 4,244 | 0.00% |
|
| 2021/10/15 | 0 | 0.00 | 40 | 12.06 | 12.10 | -40 | 4,623 | -0.87% |
|
| 2021/10/14 | 10 | 11.70 | 10 | 11.90 | 11.85 | 0 | 4,773 | 0.00% |
|
| 2021/10/13 | 20 | 11.85 | 0 | 0.00 | 11.80 | 20 | 4,832 | 0.41% |
|
| 2021/10/08 | 0 | 0.00 | 10 | 12.30 | 12.20 | -10 | 4,980 | -0.20% |
|
| 2021/10/05 | 20 | 11.90 | 30 | 12.18 | 12.25 | -10 | 5,685 | -0.18% |
|
| 2021/10/04 | 60 | 12.25 | 0 | 0.00 | 12.10 | 60 | 5,730 | 1.05% |
|
| 2021/09/30 | 50 | 13.20 | 50 | 13.25 | 13.35 | 0 | 5,700 | 0.00% |
|
| 2021/09/24 | 0 | 0.00 | 40 | 12.84 | 12.85 | -40 | 7,422 | -0.54% |
|
| 2021/09/23 | 5 | 12.60 | 5 | 12.70 | 12.65 | 0 | 7,446 | 0.00% |
|
| 2021/09/22 | 20 | 12.55 | 0 | 0.00 | 12.55 | 20 | 7,558 | 0.26% |
|
| 2021/09/14 | 20 | 12.83 | 125 | 13.00 | 12.80 | -105 | 7,725 | -1.36% |
大賣/鉅額交易
|
| 2021/09/13 | 105 | 12.90 | 0 | 0.00 | 12.90 | 105 | 7,740 | 1.36% |
大買/鉅額交易
|
| 2021/09/10 | 0 | 0.00 | 15 | 12.75 | 12.70 | -15 | 7,888 | -0.19% |
|
| 2021/09/09 | 0 | 0.00 | 25 | 12.70 | 12.70 | -25 | 7,960 | -0.31% |
|
| 2021/09/06 | 30 | 12.58 | 0 | 0.00 | 12.50 | 30 | 8,086 | 0.37% |
|
| 2021/09/03 | 30 | 12.75 | 40 | 12.86 | 12.75 | -10 | 8,099 | -0.12% |
|
| 2021/09/02 | 17 | 12.61 | 17 | 12.74 | 12.65 | 0 | 8,097 | 0.00% |
|
| 2021/09/01 | 14 | 12.61 | 24 | 12.72 | 12.70 | -10 | 8,140 | -0.12% |
|
| 2021/08/31 | 20 | 12.55 | 0 | 0.00 | 12.65 | 20 | 8,168 | 0.24% |
|
| 2021/08/30 | 20 | 12.70 | 70 | 12.67 | 12.70 | -50 | 8,237 | -0.61% |
|
| 2021/08/13 | 2 | 12.40 | 0 | 0.00 | 12.35 | 2 | 9,472 | 0.02% |
|
| 2021/08/06 | 20 | 12.93 | 0 | 0.00 | 12.80 | 20 | 10,805 | 0.19% |
|
| 2021/08/05 | 0 | 0.00 | 10 | 13.10 | 13.00 | -10 | 11,122 | -0.09% |
|
| 2021/08/04 | 10 | 13.05 | 0 | 0.00 | 13.05 | 10 | 11,781 | 0.08% |
|
| 2021/07/28 | 70 | 12.93 | 40 | 12.95 | 12.95 | 30 | 13,681 | 0.22% |
|
| 2021/07/27 | 20 | 13.30 | 30 | 13.43 | 13.10 | -10 | 14,432 | -0.07% |
|
| 2021/07/23 | 0 | 0.00 | 45 | 13.21 | 13.35 | -45 | 16,035 | -0.28% |
|
| 2021/07/20 | 30 | 13.08 | 0 | 0.00 | 12.90 | 30 | 21,053 | 0.14% |
|
| 2021/07/19 | 20 | 13.40 | 0 | 0.00 | 13.35 | 20 | 21,162 | 0.09% |
|
| 2021/07/16 | 10 | 13.50 | 20 | 13.60 | 13.55 | -10 | 21,785 | -0.05% |
|
| 2021/07/15 | 10 | 13.30 | 20 | 13.38 | 13.40 | -10 | 22,011 | -0.05% |
|
| 2021/07/14 | 20 | 13.25 | 0 | 0.00 | 13.20 | 20 | 22,344 | 0.09% |
|
| 2021/07/13 | 15 | 13.92 | 55 | 13.60 | 13.70 | -40 | 22,681 | -0.18% |
|
| 2021/07/08 | 10 | 13.30 | 0 | 0.00 | 13.30 | 10 | 23,554 | 0.04% |
|
| 2021/07/07 | 30 | 13.42 | 20 | 13.60 | 13.30 | 10 | 24,358 | 0.04% |
|
| 2021/07/06 | 30 | 13.57 | 10 | 13.85 | 13.45 | 20 | 24,874 | 0.08% |
|
| 2021/07/05 | 0 | 0.00 | 10 | 13.90 | 13.75 | -10 | 25,646 | -0.04% |
|
| 2021/07/02 | 35 | 13.70 | 0 | 0.00 | 13.65 | 35 | 25,761 | 0.14% |
|
| 2021/07/01 | 25 | 13.80 | 446 | 13.24 | 14.20 | -421 | 25,282 | -1.67% |
大賣/鉅額交易
|
| 2021/06/30 | 389 | 12.77 | 60 | 12.75 | 12.95 | 329 | 24,388 | 1.35% |
大買/鉅額交易
|
| 2021/06/29 | 70 | 12.66 | 0 | 0.00 | 12.65 | 70 | 24,422 | 0.29% |
|
| 2021/06/28 | 10 | 12.95 | 0 | 0.00 | 12.90 | 10 | 24,510 | 0.04% |
|
| 2021/06/22 | 0 | 0.00 | 20 | 12.75 | 12.75 | -20 | 25,037 | -0.08% |
|
| 2021/06/21 | 20 | 13.08 | 85 | 13.20 | 13.00 | -65 | 25,738 | -0.25% |
|
| 2021/06/17 | 0 | 0.00 | 20 | 13.25 | 13.40 | -20 | 26,171 | -0.08% |
|
| 2021/06/09 | 0 | 0.00 | 15 | 13.65 | 13.35 | -15 | 26,456 | -0.06% |
|
| 2021/06/08 | 0 | 0.00 | 30 | 13.80 | 13.65 | -30 | 26,517 | -0.11% |
|
| 2021/06/07 | 0 | 0.00 | 200 | 13.30 | 13.40 | -200 | 26,620 | -0.75% |
大賣/鉅額交易
|
| 2021/06/04 | 350 | 13.75 | 0 | 0.00 | 13.75 | 350 | 26,625 | 1.31% |
大買/鉅額交易
|
| 2021/06/01 | 0 | 0.00 | 10 | 14.10 | 14.15 | -10 | 26,556 | -0.04% |
|
| 2021/05/27 | 10 | 13.60 | 0 | 0.00 | 13.50 | 10 | 26,396 | 0.04% |
|
| 2021/05/25 | 0 | 0.00 | 40 | 13.48 | 13.35 | -40 | 26,666 | -0.15% |
|
| 2021/05/24 | 10 | 12.75 | 60 | 13.00 | 13.15 | -50 | 27,222 | -0.18% |
|
| 2021/05/21 | 50 | 13.06 | 41 | 13.03 | 13.05 | 9 | 27,328 | 0.03% |
|
| 2021/05/20 | 56 | 12.77 | 50 | 12.89 | 12.75 | 6 | 27,358 | 0.02% |
|
| 2021/05/19 | 70 | 12.95 | 70 | 13.08 | 12.95 | 0 | 27,384 | 0.00% |
|
| 2021/05/18 | 0 | 0.00 | 70 | 12.74 | 13.00 | -70 | 27,325 | -0.26% |
|
| 2021/05/17 | 73 | 12.29 | 451 | 12.33 | 12.05 | -378 | 27,053 | -1.40% |
大賣/鉅額交易
|
| 2021/05/14 | 530 | 13.38 | 35 | 13.56 | 13.35 | 495 | 26,703 | 1.85% |
大買/鉅額交易
|
| 2021/05/12 | 14 | 13.96 | 0 | 0.00 | 14.05 | 14 | 26,237 | 0.05% |
|
| 2021/05/11 | 6 | 15.12 | 0 | 0.00 | 15.10 | 6 | 25,680 | 0.02% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 16.10 | 15.95 | -1 | 25,353 | 0.00% |
|
| 2021/05/06 | 662 | 15.70 | 2 | 16.00 | 15.85 | 660 | 25,071 | 2.63% |
大買/鉅額交易
|
| 2021/05/05 | 12 | 16.05 | 672 | 15.97 | 15.80 | -660 | 24,789 | -2.66% |
大賣/鉅額交易
|
| 2021/05/04 | 19 | 16.07 | 0 | 0.00 | 15.95 | 19 | 24,302 | 0.08% |
|
| 2021/05/03 | 4 | 17.34 | 0 | 0.00 | 17.00 | 4 | 23,603 | 0.02% |
|
| 2021/04/29 | 45 | 17.81 | 0 | 0.00 | 17.95 | 45 | 23,202 | 0.19% |
|
| 2021/04/28 | 10 | 18.09 | 10 | 18.00 | 18.20 | 0 | 22,514 | 0.00% |
|
| 2021/04/27 | 10 | 17.25 | 8 | 17.15 | 17.15 | 2 | 22,603 | 0.01% |
|
| 2021/04/22 | 4 | 14.90 | 21 | 15.61 | 14.90 | -17 | 20,465 | -0.08% |
|
| 2021/04/20 | 100 | 15.40 | 104 | 15.45 | 15.50 | -4 | 19,868 | -0.02% |
大賣/
|
| 2021/04/19 | 330 | 15.14 | 320 | 15.27 | 15.10 | 10 | 20,218 | 0.05% |
大買/大賣/
|
| 2021/04/16 | 40 | 15.00 | 40 | 14.75 | 14.80 | 0 | 20,200 | 0.00% |
|
| 2021/04/15 | 30 | 14.60 | 50 | 14.62 | 14.70 | -20 | 19,870 | -0.10% |
|
| 2021/04/14 | 1 | 14.00 | 0 | 0.00 | 14.25 | 1 | 19,696 | 0.01% |
|
| 2021/04/13 | 10 | 14.54 | 1 | 14.45 | 14.35 | 9 | 19,430 | 0.05% |
|
| 2021/04/09 | 0 | 0.00 | 50 | 13.75 | 13.60 | -50 | 18,389 | -0.27% |
|
| 2021/04/08 | 0 | 0.00 | 15 | 13.33 | 13.45 | -15 | 17,549 | -0.09% |
|
| 2021/04/07 | 15 | 13.10 | 14 | 13.25 | 13.25 | 1 | 17,295 | 0.01% |
|
| 2021/04/01 | 20 | 13.05 | 16 | 13.15 | 13.15 | 4 | 17,374 | 0.02% |
|
| 2021/03/30 | 0 | 0.00 | 30 | 13.30 | 13.40 | -30 | 17,506 | -0.17% |
|
| 2021/03/26 | 21 | 12.93 | 0 | 0.00 | 13.00 | 21 | 17,405 | 0.12% |
|
| 2021/03/25 | 20 | 13.03 | 0 | 0.00 | 13.00 | 20 | 17,363 | 0.12% |
|
| 2021/03/24 | 122 | 13.65 | 152 | 13.39 | 13.35 | -30 | 17,241 | -0.17% |
大買/大賣/
|
| 2021/03/23 | 0 | 0.00 | 20 | 13.40 | 13.30 | -20 | 16,581 | -0.12% |
|
| 2021/03/22 | 0 | 0.00 | 60 | 13.17 | 13.25 | -60 | 16,405 | -0.37% |
|
| 2021/03/19 | 10 | 12.85 | 0 | 0.00 | 12.95 | 10 | 16,338 | 0.06% |
|
| 2021/03/16 | 0 | 0.00 | 3 | 13.20 | 13.05 | -3 | 17,687 | -0.02% |
|
| 2021/03/12 | 0 | 0.00 | 10 | 13.05 | 12.95 | -10 | 21,005 | -0.05% |
|
| 2021/03/11 | 0 | 0.00 | 61 | 13.02 | 12.95 | -61 | 22,441 | -0.27% |
|
| 2021/03/10 | 10 | 12.85 | 20 | 13.00 | 12.85 | -10 | 22,578 | -0.04% |
|
| 2021/03/05 | 4 | 12.55 | 0 | 0.00 | 12.60 | 4 | 24,374 | 0.02% |
|
| 2021/02/26 | 10 | 12.65 | 0 | 0.00 | 12.85 | 10 | 24,271 | 0.04% |
|
| 2021/02/25 | 10 | 13.05 | 0 | 0.00 | 12.90 | 10 | 24,110 | 0.04% |
|
| 2021/02/24 | 338 | 13.31 | 1,439 | 13.33 | 13.15 | -1,101 | 24,141 | -4.56% |
大買/大賣/鉅額交易
|
| 2021/02/23 | 1,081 | 12.93 | 90 | 12.83 | 13.00 | 991 | 23,716 | 4.18% |
大買/鉅額交易
|
| 2021/02/22 | 80 | 12.93 | 0 | 0.00 | 12.85 | 80 | 23,521 | 0.34% |
|
| 2021/02/05 | 10 | 11.95 | 5 | 11.95 | 11.95 | 5 | 23,445 | 0.02% |
|
| 2021/02/04 | 20 | 11.95 | 240 | 11.98 | 11.95 | -220 | 23,429 | -0.94% |
大賣/鉅額交易
|
| 2021/02/03 | 245 | 12.20 | 0 | 0.00 | 12.10 | 245 | 23,478 | 1.04% |
大買/鉅額交易
|
| 2021/01/28 | 460 | 12.23 | 440 | 12.01 | 12.05 | 20 | 23,483 | 0.09% |
大買/大賣/
|
| 2021/01/27 | 20 | 12.25 | 120 | 12.40 | 12.25 | -100 | 23,383 | -0.43% |
大賣/
|
| 2021/01/26 | 120 | 12.30 | 425 | 12.34 | 12.25 | -305 | 23,418 | -1.30% |
大買/大賣/鉅額交易
|
| 2021/01/25 | 645 | 12.40 | 220 | 12.20 | 12.20 | 425 | 23,317 | 1.82% |
大買/大賣/鉅額交易
|
| 2021/01/22 | 10 | 12.15 | 0 | 0.00 | 12.15 | 10 | 23,214 | 0.04% |
|
| 2021/01/20 | 60 | 13.12 | 50 | 13.75 | 12.55 | 10 | 22,670 | 0.04% |
|
| 2021/01/19 | 732 | 12.98 | 882 | 13.21 | 13.65 | -150 | 21,024 | -0.71% |
大買/大賣/鉅額交易
|
| 2021/01/18 | 0 | 0.00 | 665 | 12.50 | 12.45 | -665 | 19,600 | -3.39% |
大賣/鉅額交易
|
| 2021/01/15 | 920 | 12.69 | 105 | 12.65 | 12.65 | 815 | 19,456 | 4.19% |
大買/大賣/鉅額交易
|
| 2021/01/12 | 20 | 12.75 | 0 | 0.00 | 12.65 | 20 | 18,920 | 0.11% |
|
| 2021/01/11 | 0 | 0.00 | 20 | 12.85 | 12.90 | -20 | 18,273 | -0.11% |
|
| 2021/01/06 | 4 | 12.26 | 0 | 0.00 | 12.05 | 4 | 17,744 | 0.02% |
|
| 2021/01/05 | 0 | 0.00 | 40 | 12.40 | 12.35 | -40 | 17,530 | -0.23% |
|
| 2021/01/04 | 40 | 12.44 | 0 | 0.00 | 12.40 | 40 | 17,483 | 0.23% |
|
| 2020/12/17 | 20 | 11.65 | 0 | 0.00 | 11.70 | 20 | 16,794 | 0.12% |
|
| 2020/12/15 | 0 | 0.00 | 30 | 11.95 | 11.60 | -30 | 16,895 | -0.18% |
|
| 2020/12/14 | 40 | 12.07 | 0 | 0.00 | 11.95 | 40 | 16,681 | 0.24% |
|
| 2020/12/11 | 20 | 12.25 | 0 | 0.00 | 12.05 | 20 | 16,526 | 0.12% |
|
| 2020/12/10 | 20 | 12.50 | 0 | 0.00 | 12.25 | 20 | 16,018 | 0.12% |
|
| 2020/12/09 | 30 | 12.80 | 0 | 0.00 | 12.85 | 30 | 15,334 | 0.20% |
|
| 2020/12/08 | 55 | 13.29 | 4 | 13.38 | 13.30 | 51 | 14,543 | 0.35% |
|
| 2020/12/07 | 132 | 12.75 | 594 | 12.72 | 13.00 | -462 | 12,799 | -3.61% |
大買/大賣/鉅額交易
|
| 2020/12/04 | 312 | 11.92 | 0 | 0.00 | 11.85 | 312 | 11,654 | 2.68% |
大買/鉅額交易
|
| 2020/12/03 | 50 | 11.95 | 200 | 11.95 | 11.85 | -150 | 11,544 | -1.30% |
大賣/鉅額交易
|
| 2020/12/02 | 100 | 11.78 | 105 | 11.81 | 11.85 | -5 | 11,207 | -0.04% |
大賣/
|
| 2020/12/01 | 965 | 11.52 | 660 | 11.43 | 11.85 | 305 | 10,941 | 2.79% |
大買/大賣/鉅額交易
|
| 2020/11/18 | 0 | 0.00 | 153 | 10.88 | 10.90 | -153 | 15,562 | -0.98% |
大賣/鉅額交易
|
| 2020/11/17 | 0 | 0.00 | 1,025 | 10.96 | 10.85 | -1,025 | 15,615 | -6.56% |
大賣/鉅額交易
|
| 2020/11/16 | 1,178 | 10.83 | 0 | 0.00 | 11.00 | 1,178 | 15,533 | 7.58% |
大買/鉅額交易
|
| 2020/11/12 | 0 | 0.00 | 4 | 11.05 | 11.10 | -4 | 15,431 | -0.03% |
|
| 2020/09/22 | 0 | 0.00 | 100 | 10.90 | 10.95 | -100 | 16,237 | -0.62% |
|
| 2020/09/11 | 0 | 0.00 | 10 | 11.13 | 10.90 | -10 | 16,032 | -0.06% |
|
| 2020/09/10 | 100 | 11.50 | 5 | 11.45 | 11.15 | 95 | 16,059 | 0.59% |
|
| 2020/09/09 | 10 | 11.25 | 5 | 10.85 | 11.30 | 5 | 15,614 | 0.03% |
|
| 2020/09/04 | 0 | 0.00 | 5 | 11.00 | 11.05 | -5 | 15,194 | -0.03% |
|
| 2020/09/03 | 50 | 11.55 | 50 | 11.30 | 11.25 | 0 | 15,049 | 0.00% |
|
| 2020/09/02 | 5 | 11.25 | 89 | 11.00 | 11.15 | -84 | 14,060 | -0.60% |
|
| 2020/08/28 | 20 | 11.55 | 119 | 11.67 | 11.65 | -99 | 13,207 | -0.75% |
大賣/
|
| 2020/08/27 | 220 | 12.11 | 299 | 12.13 | 12.00 | -79 | 12,715 | -0.62% |
大買/大賣/
|
| 2020/08/26 | 560 | 10.82 | 530 | 10.88 | 11.55 | 30 | 10,746 | 0.28% |
大買/大賣/
|
| 2020/08/25 | 100 | 10.60 | 402 | 10.58 | 10.50 | -302 | 9,585 | -3.15% |
大賣/鉅額交易
|
| 2020/08/24 | 452 | 10.55 | 260 | 10.51 | 10.55 | 192 | 9,663 | 1.99% |
大買/大賣/鉅額交易
|
| 2020/08/21 | 200 | 10.40 | 40 | 9.99 | 10.35 | 160 | 9,690 | 1.65% |
大買/鉅額交易
|
| 2020/08/20 | 30 | 9.87 | 0 | 0.00 | 9.85 | 30 | 9,612 | 0.31% |
|
| 2020/08/19 | 0 | 0.00 | 35 | 10.35 | 10.30 | -35 | 9,585 | -0.37% |
|
| 2020/08/14 | 0 | 0.00 | 10 | 10.00 | 10.10 | -10 | 9,850 | -0.10% |
|
| 2020/07/24 | 0 | 0.00 | 40 | 9.84 | 9.79 | -40 | 14,382 | -0.28% |
|
| 2020/07/17 | 0 | 0.00 | 20 | 9.73 | 9.81 | -20 | 16,444 | -0.12% |
|
| 2020/07/06 | 0 | 0.00 | 5 | 10.85 | 10.75 | -5 | 16,261 | -0.03% |
|
| 2020/07/03 | 7 | 10.70 | 0 | 0.00 | 10.70 | 7 | 16,347 | 0.04% |
|
| 2020/06/23 | 10 | 10.85 | 150 | 11.07 | 10.80 | -140 | 15,855 | -0.88% |
大賣/鉅額交易
|
| 2020/06/22 | 150 | 10.90 | 0 | 0.00 | 11.00 | 150 | 15,783 | 0.95% |
大買/鉅額交易
|
| 2020/06/17 | 10 | 11.00 | 0 | 0.00 | 11.05 | 10 | 15,441 | 0.06% |
|
| 2020/06/16 | 20 | 11.00 | 20 | 10.95 | 11.00 | 0 | 15,277 | 0.00% |
|
| 2020/06/12 | 0 | 0.00 | 59 | 11.05 | 11.10 | -59 | 14,869 | -0.40% |
|
| 2020/06/10 | 50 | 11.92 | 0 | 0.00 | 11.80 | 50 | 14,710 | 0.34% |
|
| 2020/06/09 | 149 | 11.94 | 52 | 11.95 | 12.00 | 97 | 14,786 | 0.66% |
大買/
|
| 2020/06/08 | 82 | 11.86 | 48 | 11.97 | 11.80 | 34 | 14,834 | 0.23% |
|
| 2020/06/05 | 18 | 11.90 | 0 | 0.00 | 11.90 | 18 | 14,711 | 0.12% |
|
| 2020/06/03 | 20 | 11.65 | 350 | 11.70 | 11.75 | -330 | 14,623 | -2.26% |
大賣/鉅額交易
|
| 2020/06/02 | 300 | 11.65 | 522 | 11.59 | 11.70 | -222 | 14,484 | -1.53% |
大買/大賣/鉅額交易
|
| 2020/06/01 | 402 | 11.60 | 50 | 11.50 | 11.60 | 352 | 14,533 | 2.42% |
大買/鉅額交易
|
| 2020/05/29 | 90 | 11.60 | 532 | 11.54 | 11.40 | -442 | 14,538 | -3.04% |
大賣/鉅額交易
|
| 2020/05/28 | 853 | 11.66 | 275 | 11.54 | 11.55 | 578 | 14,388 | 4.02% |
大買/大賣/鉅額交易
|
| 2020/05/27 | 20 | 11.55 | 100 | 11.60 | 11.55 | -80 | 14,214 | -0.56% |
|
| 2020/05/26 | 40 | 11.66 | 50 | 11.80 | 11.65 | -10 | 14,211 | -0.07% |
|
| 2020/05/25 | 50 | 11.70 | 0 | 0.00 | 11.65 | 50 | 14,155 | 0.35% |
|
| 2020/05/22 | 572 | 11.92 | 570 | 11.79 | 11.80 | 2 | 14,242 | 0.01% |
大買/大賣/
|
| 2020/05/21 | 30 | 11.95 | 101 | 11.80 | 11.80 | -71 | 14,018 | -0.51% |
大賣/
|
| 2020/05/20 | 256 | 11.93 | 550 | 11.73 | 12.00 | -294 | 13,776 | -2.13% |
大買/大賣/鉅額交易
|
| 2020/05/19 | 500 | 11.91 | 0 | 0.00 | 12.00 | 500 | 13,648 | 3.66% |
大買/鉅額交易
|
| 2020/05/18 | 2 | 11.90 | 54 | 11.72 | 11.80 | -52 | 13,559 | -0.38% |
|
| 2020/05/15 | 7 | 11.51 | 0 | 0.00 | 11.60 | 7 | 13,504 | 0.05% |
|
| 2020/05/14 | 10 | 11.73 | 0 | 0.00 | 11.60 | 10 | 13,407 | 0.07% |
|
| 2020/05/13 | 405 | 11.70 | 0 | 0.00 | 11.80 | 405 | 13,336 | 3.04% |
大買/鉅額交易
|
| 2020/05/12 | 27 | 11.96 | 2 | 12.25 | 11.80 | 25 | 13,157 | 0.19% |
|
| 2020/05/11 | 20 | 12.00 | 0 | 0.00 | 12.05 | 20 | 12,958 | 0.15% |
|
| 2020/05/08 | 77 | 12.44 | 357 | 12.40 | 12.10 | -280 | 12,833 | -2.18% |
大賣/鉅額交易
|
| 2020/05/07 | 752 | 12.84 | 760 | 12.63 | 12.65 | -8 | 12,065 | -0.07% |
大買/大賣/
|
| 2020/05/06 | 1,035 | 12.84 | 145 | 12.86 | 12.60 | 890 | 11,843 | 7.51% |
大買/大賣/鉅額交易
|
| 2020/05/05 | 40 | 12.58 | 1,072 | 12.85 | 12.50 | -1,032 | 11,525 | -8.95% |
大賣/鉅額交易
|
| 2020/05/04 | 152 | 13.00 | 576 | 12.77 | 12.80 | -424 | 11,152 | -3.80% |
大買/大賣/鉅額交易
|
| 2020/04/30 | 360 | 12.89 | 3,069 | 12.83 | 13.05 | -2,709 | 10,819 | -25.04% |
大買/大賣/鉅額交易
|
| 2020/04/29 | 4,378 | 12.99 | 1,193 | 13.02 | 12.95 | 3,185 | 10,557 | 30.17% |
大買/大賣/鉅額交易
|
| 2020/04/28 | 20 | 12.45 | 0 | 0.00 | 12.45 | 20 | 10,052 | 0.20% |
|
| 2020/04/27 | 33 | 12.95 | 0 | 0.00 | 12.80 | 33 | 10,101 | 0.33% |
|
| 2020/04/24 | 2 | 13.05 | 15 | 12.84 | 12.85 | -13 | 9,818 | -0.13% |
|
| 2020/04/14 | 100 | 11.83 | 300 | 11.78 | 11.75 | -200 | 9,717 | -2.06% |
大賣/鉅額交易
|
| 2020/04/13 | 710 | 11.70 | 0 | 0.00 | 11.65 | 710 | 9,788 | 7.25% |
大買/鉅額交易
|
| 2020/04/10 | 0 | 0.00 | 510 | 11.79 | 11.80 | -510 | 9,925 | -5.14% |
大賣/鉅額交易
|
| 2020/04/09 | 33 | 12.05 | 35 | 11.98 | 12.00 | -2 | 9,913 | -0.02% |
|
| 2020/04/08 | 524 | 10.58 | 519 | 10.84 | 11.25 | 5 | 9,485 | 0.05% |
大買/大賣/
|
| 2020/03/27 | 50 | 9.98 | 50 | 9.81 | 9.85 | 0 | 9,599 | 0.00% |
|
| 2020/03/26 | 120 | 9.43 | 120 | 9.70 | 9.71 | 0 | 9,806 | 0.00% |
大買/大賣/
|
| 2020/03/19 | 0 | 0.00 | 2 | 9.01 | 8.73 | -2 | 11,764 | -0.02% |
|
| 2020/03/18 | 0 | 0.00 | 3 | 9.98 | 9.70 | -3 | 11,686 | -0.03% |
|
| 2020/03/12 | 0 | 0.00 | 3 | 11.45 | 11.40 | -3 | 11,792 | -0.03% |
|
| 2020/03/10 | 4 | 12.28 | 0 | 0.00 | 12.45 | 4 | 11,678 | 0.03% |
|
| 2020/03/06 | 0 | 0.00 | 2 | 13.15 | 13.00 | -2 | 11,447 | -0.02% |
|
| 2020/03/05 | 3 | 13.08 | 0 | 0.00 | 13.25 | 3 | 11,408 | 0.03% |
|
| 2020/03/03 | 45 | 13.51 | 0 | 0.00 | 13.40 | 45 | 11,326 | 0.40% |
|
| 2020/03/02 | 560 | 13.35 | 10 | 13.00 | 13.35 | 550 | 11,325 | 4.86% |
大買/鉅額交易
|
| 2020/02/27 | 10 | 13.40 | 0 | 0.00 | 13.30 | 10 | 11,503 | 0.09% |
|
| 2020/02/24 | 0 | 0.00 | 10 | 13.95 | 13.75 | -10 | 11,613 | -0.09% |
|
| 2020/02/21 | 220 | 14.15 | 0 | 0.00 | 14.10 | 220 | 11,566 | 1.90% |
大買/鉅額交易
|
| 2020/02/20 | 10 | 14.40 | 0 | 0.00 | 14.35 | 10 | 11,492 | 0.09% |
|
| 2020/02/17 | 0 | 0.00 | 200 | 14.31 | 14.40 | -200 | 11,328 | -1.77% |
大賣/鉅額交易
|
| 2020/02/14 | 0 | 0.00 | 100 | 14.30 | 14.50 | -100 | 11,322 | -0.88% |
|
| 2020/02/13 | 0 | 0.00 | 500 | 14.31 | 14.10 | -500 | 11,192 | -4.47% |
大賣/鉅額交易
|
| 2020/02/05 | 0 | 0.00 | 2 | 14.20 | 14.10 | -2 | 10,650 | -0.02% |
|
| 2020/01/30 | 0 | 0.00 | 16 | 13.40 | 13.35 | -16 | 9,931 | -0.16% |
|
| 2020/01/20 | 0 | 0.00 | 50 | 14.65 | 14.80 | -50 | 9,574 | -0.52% |
|
| 2020/01/17 | 400 | 14.44 | 350 | 14.52 | 14.50 | 50 | 9,365 | 0.53% |
大買/大賣/
|
| 2020/01/14 | 0 | 0.00 | 10 | 14.30 | 14.35 | -10 | 9,170 | -0.11% |
|
| 2020/01/13 | 0 | 0.00 | 19 | 14.35 | 14.40 | -19 | 8,953 | -0.21% |
|
| 2020/01/10 | 10 | 14.00 | 100 | 13.90 | 14.00 | -90 | 8,635 | -1.04% |
|
| 2020/01/09 | 830 | 13.93 | 720 | 14.02 | 14.10 | 110 | 8,226 | 1.34% |
大買/大賣/鉅額交易
|
| 2020/01/06 | 350 | 13.09 | 350 | 13.22 | 13.45 | 0 | 7,300 | 0.00% |
大買/大賣/
|
| 2019/12/26 | 35 | 13.00 | 40 | 13.00 | 13.00 | -5 | 6,668 | -0.07% |
|
| 2019/12/19 | 361 | 13.71 | 362 | 13.83 | 13.85 | -1 | 6,089 | -0.02% |
大買/大賣/
|
| 2019/12/18 | 7 | 13.84 | 41 | 13.70 | 13.60 | -34 | 5,993 | -0.57% |
|
| 2019/12/17 | 390 | 13.44 | 643.4 | 13.17 | 13.55 | -253.4 | 5,544 | -4.57% |
大買/大賣/鉅額交易
|
| 2019/12/16 | 0 | 0.00 | 128 | 12.55 | 12.55 | -128 | 4,858 | -2.63% |
大賣/鉅額交易
|
| 2019/12/13 | 425 | 12.45 | 10 | 12.45 | 12.35 | 415 | 4,791 | 8.66% |
大買/鉅額交易
|
| 2019/12/12 | 0 | 0.00 | 380 | 12.58 | 12.25 | -380 | 4,687 | -8.11% |
大賣/鉅額交易
|
| 2019/12/11 | 561 | 12.38 | 181 | 12.49 | 12.45 | 380 | 4,599 | 8.26% |
大買/大賣/鉅額交易
|
| 2019/12/09 | 50 | 12.30 | 50 | 12.35 | 12.35 | 0 | 4,408 | 0.00% |
|
| 2019/12/02 | 0 | 0.00 | 35 | 11.75 | 11.75 | -35 | 4,176 | -0.84% |
|
| 2019/11/29 | 0 | 0.00 | 18 | 12.05 | 11.90 | -18 | 4,175 | -0.43% |
|
| 2019/11/27 | 0 | 0.00 | 67 | 11.99 | 12.10 | -67 | 4,090 | -1.64% |
|
| 2019/11/26 | 50 | 12.25 | 807 | 12.12 | 12.00 | -757 | 4,033 | -18.77% |
大賣/鉅額交易
|
| 2019/11/25 | 914 | 11.94 | 590 | 11.97 | 12.15 | 324 | 3,732 | 8.68% |
大買/大賣/鉅額交易
|
| 2019/11/22 | 53 | 11.64 | 228 | 11.68 | 11.75 | -175 | 3,469 | -5.04% |
大賣/鉅額交易
|
| 2019/11/20 | 278 | 11.27 | 0 | 0.00 | 11.45 | 278 | 3,331 | 8.34% |
大買/鉅額交易
|
| 2019/11/19 | 380 | 11.31 | 0 | 0.00 | 11.40 | 380 | 3,311 | 11.47% |
大買/鉅額交易
|
| 2019/11/18 | 20 | 11.35 | 0 | 0.00 | 11.30 | 20 | 3,329 | 0.60% |
|
| 2019/10/28 | 0 | 0.00 | 1 | 11.40 | 11.40 | -1 | 3,435 | -0.03% |
|
| 2019/10/23 | 0 | 0.00 | 30 | 11.32 | 11.40 | -30 | 3,278 | -0.92% |
|
| 2019/10/22 | 0 | 0.00 | 20 | 11.15 | 11.10 | -20 | 3,167 | -0.63% |
|
| 2019/09/26 | 0 | 0.00 | 20 | 11.00 | 10.90 | -20 | 2,835 | -0.71% |
|
| 2019/09/23 | 450 | 11.40 | 470 | 11.47 | 11.30 | -20 | 2,695 | -0.74% |
大買/大賣/
|
| 2019/09/20 | 21 | 11.18 | 100 | 11.10 | 11.20 | -79 | 2,539 | -3.11% |
|
| 2019/09/19 | 778 | 10.75 | 678 | 10.85 | 11.00 | 100 | 2,468 | 4.05% |
大買/大賣/
|
| 2019/09/18 | 0 | 0.00 | 300 | 10.44 | 10.45 | -300 | 2,474 | -12.12% |
大賣/鉅額交易
|
| 2019/09/16 | 300 | 10.57 | 300 | 10.52 | 10.60 | 0 | 2,667 | 0.00% |
大買/大賣/
|
| 2019/09/12 | 100 | 10.50 | 200 | 10.50 | 10.50 | -100 | 2,667 | -3.75% |
大賣/
|
| 2019/09/11 | 400 | 10.55 | 100 | 10.55 | 10.50 | 300 | 2,662 | 11.27% |
大買/鉅額交易
|
| 2019/09/10 | 100 | 10.45 | 0 | 0.00 | 10.40 | 100 | 2,631 | 3.80% |
|
| 2019/08/07 | 0 | 0.00 | 80 | 10.21 | 10.20 | -80 | 2,443 | -3.27% |
|
| 2019/08/06 | 20 | 10.10 | 0 | 0.00 | 10.30 | 20 | 2,457 | 0.81% |
|
| 2019/08/02 | 30 | 10.55 | 300 | 10.47 | 10.45 | -270 | 2,487 | -10.85% |
大賣/鉅額交易
|
| 2019/08/01 | 350 | 10.75 | 0 | 0.00 | 10.60 | 350 | 2,475 | 14.14% |
大買/鉅額交易
|
| 2019/07/24 | 0 | 0.00 | 300 | 10.35 | 10.30 | -300 | 2,337 | -12.83% |
大賣/鉅額交易
|
| 2019/07/23 | 300 | 10.35 | 0 | 0.00 | 10.35 | 300 | 2,359 | 12.72% |
大買/鉅額交易
|
| 2019/07/17 | 0 | 0.00 | 161 | 10.35 | 10.30 | -161 | 2,550 | -6.31% |
大賣/鉅額交易
|
| 2019/07/15 | 200 | 10.45 | 39 | 10.50 | 10.50 | 161 | 2,546 | 6.32% |
大買/鉅額交易
|
| 2019/07/10 | 0 | 0.00 | 100 | 10.33 | 10.40 | -100 | 2,668 | -3.75% |
|
| 2019/07/09 | 100 | 10.40 | 0 | 0.00 | 10.35 | 100 | 2,701 | 3.70% |
|
| 2019/07/03 | 10 | 10.60 | 10 | 10.60 | 10.60 | 0 | 2,781 | 0.00% |
|
| 2019/07/01 | 10 | 10.70 | 10 | 10.75 | 10.75 | 0 | 2,963 | 0.00% |
|
| 2019/06/26 | 200 | 10.78 | 100 | 10.80 | 10.85 | 100 | 3,076 | 3.25% |
大買/
|
| 2019/06/25 | 100 | 10.65 | 1,000 | 10.54 | 10.65 | -900 | 2,993 | -30.07% |
大賣/鉅額交易
|
| 2019/06/24 | 800 | 10.47 | 600 | 10.43 | 10.50 | 200 | 2,759 | 7.25% |
大買/大賣/鉅額交易
|
| 2019/06/21 | 400 | 10.35 | 300 | 10.40 | 10.30 | 100 | 2,699 | 3.70% |
大買/大賣/
|
| 2019/06/20 | 200 | 10.28 | 100 | 10.30 | 10.30 | 100 | 2,602 | 3.84% |
大買/
|
| 2019/06/19 | 200 | 10.17 | 0 | 0.00 | 10.20 | 200 | 2,777 | 7.20% |
大買/鉅額交易
|
| 2019/06/12 | 200 | 10.25 | 0 | 0.00 | 10.20 | 200 | 3,282 | 6.09% |
大買/鉅額交易
|
| 2019/06/11 | 0 | 0.00 | 200 | 10.18 | 10.15 | -200 | 3,329 | -6.01% |
大賣/鉅額交易
|
| 2019/06/10 | 0 | 0.00 | 200 | 10.15 | 10.20 | -200 | 3,395 | -5.89% |
大賣/鉅額交易
|
| 2019/06/05 | 400 | 10.20 | 0 | 0.00 | 10.25 | 400 | 3,659 | 10.93% |
大買/鉅額交易
|
| 2019/06/04 | 100 | 10.25 | 100 | 10.15 | 10.20 | 0 | 3,714 | 0.00% |
|
| 2019/05/28 | 0 | 0.00 | 150 | 10.20 | 9.80 | -150 | 4,981 | -3.01% |
大賣/鉅額交易
|
| 2019/05/27 | 150 | 10.25 | 50 | 10.15 | 10.20 | 100 | 4,954 | 2.02% |
大買/
|
| 2019/05/24 | 100 | 10.21 | 50 | 10.15 | 10.15 | 50 | 5,032 | 0.99% |
|
| 2019/05/22 | 0 | 0.00 | 100 | 10.15 | 10.15 | -100 | 5,063 | -1.97% |
|
| 2019/05/10 | 50 | 10.50 | 134 | 10.60 | 10.40 | -84 | 5,504 | -1.53% |
大賣/
|
| 2019/05/07 | 0 | 0.00 | 376 | 10.98 | 10.95 | -376 | 6,176 | -6.09% |
大賣/鉅額交易
|
| 2019/05/06 | 510 | 10.95 | 0 | 0.00 | 11.00 | 510 | 6,179 | 8.25% |
大買/鉅額交易
|
| 2019/04/25 | 400 | 11.24 | 465 | 11.25 | 11.30 | -65 | 6,067 | -1.07% |
大買/大賣/
|
| 2019/04/24 | 65 | 11.00 | 0 | 0.00 | 11.00 | 65 | 5,959 | 1.09% |
|
| 2019/04/23 | 50 | 11.00 | 0 | 0.00 | 11.00 | 50 | 5,964 | 0.84% |
|
| 2019/04/18 | 400 | 11.20 | 400 | 11.20 | 11.15 | 0 | 6,011 | 0.00% |
大買/大賣/
|
| 2019/04/17 | 0 | 0.00 | 600 | 11.01 | 11.10 | -600 | 5,946 | -10.09% |
大賣/鉅額交易
|
| 2019/04/15 | 200 | 11.35 | 62 | 11.30 | 11.25 | 138 | 5,825 | 2.37% |
大買/鉅額交易
|
| 2019/04/12 | 300 | 11.33 | 38 | 11.35 | 11.25 | 262 | 5,773 | 4.54% |
大買/鉅額交易
|
| 2019/04/11 | 200 | 11.35 | 0 | 0.00 | 11.25 | 200 | 5,763 | 3.47% |
大買/鉅額交易
|
| 2019/04/08 | 0 | 0.00 | 50 | 11.40 | 11.45 | -50 | 5,722 | -0.87% |
|
| 2019/04/03 | 100 | 11.45 | 50 | 11.40 | 11.35 | 50 | 5,671 | 0.88% |
|
| 2019/04/01 | 20 | 11.20 | 0 | 0.00 | 11.20 | 20 | 5,467 | 0.37% |
|
| 2019/03/28 | 20 | 11.40 | 0 | 0.00 | 11.50 | 20 | 5,324 | 0.38% |
|
| 2019/03/26 | 0 | 0.00 | 20 | 11.50 | 11.50 | -20 | 5,303 | -0.38% |
|
| 2019/03/11 | 0 | 0.00 | 200 | 12.08 | 12.00 | -200 | 5,128 | -3.90% |
大賣/鉅額交易
|
| 2019/03/08 | 0 | 0.00 | 880 | 11.85 | 11.95 | -880 | 4,980 | -17.67% |
大賣/鉅額交易
|
| 2019/03/07 | 400 | 11.95 | 300 | 11.80 | 11.90 | 100 | 4,930 | 2.03% |
大買/大賣/
|
| 2019/03/06 | 800 | 11.91 | 150 | 11.93 | 11.85 | 650 | 4,828 | 13.46% |
大買/大賣/鉅額交易
|
| 2019/03/05 | 250 | 12.00 | 100 | 12.10 | 12.05 | 150 | 4,720 | 3.18% |
大買/鉅額交易
|
| 2019/03/04 | 710 | 12.07 | 1,101 | 12.07 | 12.20 | -391 | 4,589 | -8.52% |
大買/大賣/鉅額交易
|
| 2019/02/27 | 1,540 | 11.86 | 1,039 | 12.00 | 11.85 | 501 | 4,276 | 11.71% |
大買/大賣/鉅額交易
|
| 2019/02/25 | 85 | 11.45 | 85 | 11.70 | 11.40 | 0 | 3,621 | 0.00% |
|
| 2019/02/15 | 50 | 11.60 | 100 | 11.41 | 11.30 | -50 | 3,385 | -1.48% |
|
| 2019/02/14 | 200 | 11.58 | 0 | 0.00 | 11.60 | 200 | 3,309 | 6.04% |
大買/鉅額交易
|
| 2019/01/30 | 0 | 0.00 | 150 | 11.10 | 11.15 | -150 | 2,870 | -5.23% |
大賣/鉅額交易
|
| 2019/01/29 | 250 | 10.89 | 100 | 10.90 | 10.90 | 150 | 2,562 | 5.85% |
大買/鉅額交易
|
| 2019/01/28 | 50 | 10.85 | 50 | 10.95 | 10.95 | 0 | 2,474 | 0.00% |
|
| 2018/12/13 | 0 | 0.00 | 30 | 10.15 | 10.20 | -30 | 2,900 | -1.03% |
|
| 2018/12/12 | 0 | 0.00 | 2 | 10.15 | 10.15 | -2 | 2,904 | -0.07% |
|
| 2018/12/11 | 32 | 10.35 | 0 | 0.00 | 10.15 | 32 | 2,936 | 1.09% |
|
| 2018/09/20 | 0 | 0.00 | 20 | 11.05 | 10.85 | -20 | 2,434 | -0.82% |
|
| 2018/09/04 | 20 | 10.45 | 0 | 0.00 | 10.45 | 20 | 1,827 | 1.09% |
|
| 2018/07/26 | 0 | 0.00 | 150 | 9.91 | 10.05 | -150 | 2,025 | -7.41% |
大賣/鉅額交易
|
| 2018/07/25 | 150 | 9.83 | 0 | 0.00 | 9.82 | 150 | 1,976 | 7.59% |
大買/鉅額交易
|
| 2018/04/27 | 0 | 0.00 | 20 | 10.40 | 10.45 | -20 | 2,037 | -0.98% |
|
| 2018/02/05 | 0 | 0.00 | 125 | 10.45 | 10.50 | -125 | 4,352 | -2.87% |
大賣/鉅額交易
|
| 2018/01/26 | 0 | 0.00 | 125 | 11.13 | 10.90 | -125 | 4,523 | -2.76% |
大賣/鉅額交易
|
| 2018/01/25 | 250 | 10.98 | 0 | 0.00 | 11.05 | 250 | 4,464 | 5.60% |
大買/鉅額交易
|
| 2018/01/11 | 0 | 0.00 | 0.1 | 10.75 | 10.75 | -0.1 | 4,505 | 0.00% |
|