9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)
  • 股價
    33.90
  • 漲跌
    ▼0.80
  • 漲幅
    -2.31%
  • 成交量
    1,594
  • 產業
    上市 通信網路類股
  • 653人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台揚 (2314)籌碼相關-群益金鼎-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.006534.5535.75-653,812-1.70%
2025/01/2000.00134.1034.40-13,746-0.03%
2025/01/1500.00133.0033.00-13,696-0.03%
2025/01/09237.5800.0035.9023,5790.06%
2025/01/0700.00237.8037.80-23,417-0.06%
2025/01/03537.30237.4536.7033,3060.09%
2025/01/02438.765038.5138.70-463,192-1.44%
2024/12/31539.37440.1040.2013,0250.03%
2024/12/2700.001238.3036.90-122,609-0.46%
2024/12/266337.90137.2037.90622,5162.46%
2024/12/25136.3000.0037.3012,3770.04%
2024/12/2400.00337.1838.00-32,209-0.14%
2024/12/20131.6000.0034.1011,7110.06%
2024/12/18030.9000.0031.5001,6250.00%
2024/12/1000.00130.0530.05-11,516-0.07%
2024/12/05130.9500.0030.7511,5060.07%
2024/11/2800.002031.2630.90-201,508-1.33%
2024/11/272030.9600.0031.45201,6031.25%
2024/11/1100.00134.1533.95-11,484-0.07%
2024/11/08536.0400.0035.5051,4050.36%
2024/11/0500.00132.4032.45-1911-0.11%
2024/10/16130.0500.0030.1519040.11%
2024/09/1600.00131.4030.65-11,220-0.08%
2024/09/13130.6000.0030.6011,2170.08%
2024/08/0500.001.127.1527.15-1.11,501-0.07%
2024/06/2800.002032.5332.40-201,408-1.42%
2024/06/172034.4000.0033.85201,3501.48%
2024/04/1900.00130.9530.40-11,193-0.08%
2024/04/18131.1000.0030.9511,1820.08%
2024/04/0900.00133.5533.75-11,125-0.09%
2024/04/08133.2500.0033.7011,1290.09%
2024/04/0200.001033.5533.35-101,135-0.88%
2024/03/281034.902034.8534.85-101,137-0.88%
2024/03/271033.6000.0033.60101,0800.93%
2024/03/221034.1000.0033.80101,1320.88%
2024/03/2000.002032.2532.10-201,144-1.75%
2024/03/151033.2000.0033.05101,2020.83%
2024/03/131034.4000.0033.60101,4330.70%
2024/03/0800.001032.2532.40-101,587-0.63%
2024/03/071033.1500.0033.10101,5890.63%
2024/03/0500.001234.3334.30-121,576-0.76%
2024/03/041233.6500.0035.00121,5740.76%
台揚 相關文章