楠梓電 (2316)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
49.20
漲跌
▲1.05
漲幅
+2.18%
成交量
2,450張
產業
上市電子零組件類股
334人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	22	48.22	49.20	-22	3,506	-0.63%
2024/12/12	22	48.15	0	0.00	48.15	22	3,482	0.63%
2024/11/13	1	54.80	1	54.90	54.50	0	3,606	0.00%
2024/11/07	2	52.60	2	52.90	52.60	0	3,505	0.00%
2024/10/21	0	0.00	10	54.20	53.50	-10	3,708	-0.27%
2024/10/18	15	54.27	10	53.70	54.30	5	3,688	0.14%
2024/10/17	0	0.00	10	52.05	52.20	-10	3,632	-0.28%
2024/10/16	0	0.00	25	51.86	51.50	-25	3,653	-0.68%
2024/10/15	0	0.00	15	53.07	52.40	-15	3,672	-0.41%
2024/10/14	2	53.40	7	53.34	53.30	-5	3,698	-0.14%
2024/10/08	60	56.59	0	0.00	54.00	60	4,169	1.44%
2024/10/07	19	56.83	19	56.68	56.00	0	3,963	0.00%
2024/10/04	10	52.99	15	52.64	54.40	-5	3,569	-0.14%
2024/09/30	5	50.60	0	0.00	50.60	5	3,289	0.15%
2024/09/03	1	53.20	1	52.20	50.60	0	5,558	0.00%
2024/07/17	5	54.34	5	55.40	54.50	0	7,377	0.00%
2024/07/16	8	55.21	8	54.93	55.10	0	7,352	0.00%
2024/07/10	9	59.38	9	57.32	60.90	0	6,875	0.00%
2024/07/08	3	57.00	3	57.40	56.30	0	6,642	0.00%
2024/07/05	0	0.00	1	55.80	56.00	-1	6,529	-0.02%
2024/07/03	3	55.47	2	56.10	54.20	1	6,673	0.01%
2024/07/02	5	53.30	5	53.74	53.10	0	6,662	0.00%
2024/06/26	4	57.80	4	59.40	57.70	0	6,718	0.00%
2024/06/24	3	58.70	3	58.73	58.10	0	6,588	0.00%
2024/06/21	31	61.70	29	61.25	60.40	2	6,621	0.03%
2024/06/20	14	57.52	16	56.64	59.40	-2	6,041	-0.03%
2024/06/18	10	48.63	10	49.14	49.10	0	5,308	0.00%
2024/05/31	5	45.89	5	46.07	44.70	0	5,800	0.00%
2024/05/08	1	44.50	1	44.90	44.55	0	5,531	0.00%
2024/05/02	12	47.90	14.5	48.18	48.35	-2.5	5,180	-0.05%
2024/04/30	8	47.23	6	47.03	49.20	2	4,804	0.04%
2024/04/29	8	44.66	10	45.47	44.75	-2	4,657	-0.04%
2024/04/26	10	44.37	8	44.76	44.05	2	5,190	0.04%
2024/04/25	1	43.70	1	43.70	43.75	0	5,210	0.00%
2024/04/18	0	0.00	1	41.60	41.45	-1	4,792	-0.02%
2024/04/10	0	0.00	54	47.31	45.50	-54	4,608	-1.17%
2024/04/08	50	46.75	2	46.00	46.75	48	4,372	1.10%
2024/04/03	0	0.00	1	44.30	44.55	-1	4,282	-0.02%
2024/03/28	2	44.10	2	44.40	42.20	0	4,024	0.00%
2024/03/26	3	44.52	3	44.23	43.10	0	3,888	0.00%
2024/03/25	4	43.33	4	43.58	44.45	0	3,696	0.00%
2024/03/18	2	42.20	2	42.45	43.25	0	3,248	0.00%
2024/03/13	0	0.00	3	40.65	41.20	-3	3,024	-0.10%
2024/03/12	4	42.06	3	42.15	41.70	1	2,994	0.03%
2024/03/08	3	42.05	13	41.75	41.55	-10	2,875	-0.35%
2024/03/07	10	41.50	10	42.80	39.90	0	2,798	0.00%
2024/03/06	12	41.60	2	41.35	41.25	10	2,737	0.37%
2024/03/05	5	39.55	0	0.00	39.85	5	2,530	0.20%
2024/03/04	3	36.65	0	0.00	38.00	3	2,288	0.13%
2024/01/22	1	38.60	1	36.95	36.50	0	2,058	0.00%
2024/01/12	0	0.00	1	38.15	37.85	-1	1,389	-0.07%
2024/01/04	1	37.15	0	0.00	37.35	1	1,486	0.07%
2023/12/25	0	0.00	1	38.40	37.40	-1	1,979	-0.05%
2023/12/15	0	0.00	66	39.40	37.90	-66	2,626	-2.51%
2023/12/14	67	38.56	4	38.48	38.65	63	2,634	2.39%
2023/12/08	0	0.00	2	38.30	38.10	-2	2,793	-0.07%
2023/12/01	0	0.00	1	36.80	38.10	-1	3,508	-0.03%
2023/11/30	1	36.85	1	36.95	36.75	0	3,471	0.00%
2023/11/29	2	37.13	0	0.00	36.85	2	3,479	0.06%
2023/11/21	0	0.00	30	38.80	38.85	-30	3,554	-0.84%
2023/11/20	30	38.00	0	0.00	37.80	30	3,503	0.86%
2023/11/16	0	0.00	1	36.95	36.60	-1	3,520	-0.03%
2023/11/14	1	36.40	30	36.50	36.45	-29	3,561	-0.81%
2023/11/10	30	37.35	34	35.90	36.55	-4	3,655	-0.11%
2023/11/08	0	0.00	36	36.70	35.95	-36	3,925	-0.92%
2023/11/06	20	35.60	0	0.00	35.70	20	4,183	0.48%
2023/11/02	20	36.47	0	0.00	35.45	20	4,405	0.45%
2023/11/01	0	0.00	20	34.65	34.50	-20	4,416	-0.45%
2023/10/26	0	0.00	30	34.50	34.05	-30	4,600	-0.65%
2023/10/25	20	34.98	0	0.00	35.10	20	4,632	0.43%
2023/10/24	30	33.70	0	0.00	33.75	30	4,658	0.64%
2023/10/16	30.4	35.56	0	0.00	35.00	30.4	6,281	0.48%
2023/09/28	0	0.00	65	42.02	40.30	-65	6,067	-1.07%
2023/09/27	50	39.75	0	0.00	39.75	50	5,836	0.86%
2023/09/26	0	0.00	5	40.35	38.70	-5	5,742	-0.09%
2023/09/25	0	0.00	20	40.00	39.40	-20	5,674	-0.35%
2023/09/22	43	40.25	12	40.04	40.50	31	5,553	0.56%
2023/09/21	2	37.25	0	0.00	37.50	2	5,262	0.04%
2023/09/20	9	38.20	8	38.24	37.70	1	5,212	0.02%
2023/09/15	19	37.43	14	37.82	37.85	5	4,985	0.10%
2023/09/11	3	36.20	20	35.82	35.40	-17	4,774	-0.36%
2023/09/07	18	38.00	24	37.51	38.40	-6	4,576	-0.13%
2023/09/06	25	37.73	85	38.32	38.50	-60	4,210	-1.43%
2023/09/05	0	0.00	1	34.80	35.00	-1	3,979	-0.03%
2023/09/04	1	34.25	0	0.00	34.90	1	3,967	0.03%
2023/08/30	0	0.00	5	34.68	34.60	-5	3,890	-0.13%
2023/08/28	1	33.70	1	33.80	33.30	0	3,804	0.00%
2023/08/24	3	35.17	2	36.25	35.00	1	3,738	0.03%
2023/08/23	0	0.00	1	35.60	35.55	-1	3,704	-0.03%
2023/08/22	3	35.35	0	0.00	35.20	3	3,680	0.08%
2023/08/21	1	35.90	2	36.00	35.85	-1	3,645	-0.03%
2023/08/18	2	35.58	1	35.75	35.65	1	3,615	0.03%
2023/08/17	0	0.00	2	37.13	37.10	-2	3,573	-0.06%
2023/08/16	4	35.68	0	0.00	36.50	4	3,513	0.11%
2023/08/15	15	37.00	0	0.00	36.80	15	3,443	0.44%
2023/08/14	2	37.65	2	37.90	37.50	0	3,319	0.00%
2023/08/11	80	34.98	10	35.00	35.00	70	3,095	2.26%
2023/08/10	2	37.20	0	0.00	35.20	2	2,921	0.07%
2023/08/09	1	39.10	2	39.10	39.10	-1	2,786	-0.04%
2023/07/31	0	0.00	1	45.15	44.90	-1	2,332	-0.04%
2023/07/28	1	47.95	20	47.95	47.95	-19	2,225	-0.85%
2023/07/27	20	45.90	5	46.05	45.90	15	2,173	0.69%
2023/07/26	0	0.00	102	43.99	44.85	-102	2,115	-4.82%	大賣/鉅額交易
2023/07/25	92	48.47	6	49.33	45.95	86	2,001	4.30%
2023/07/24	27	46.16	5	46.99	47.05	22	1,817	1.21%
2023/07/21	22	41.38	104	41.34	42.80	-82	1,638	-5.01%	大賣/
2023/07/20	90	38.55	60	37.65	38.95	30	1,237	2.42%
2023/07/19	55	36.98	5	36.00	37.10	50	737	6.78%
2023/07/18	2	33.70	2.5	33.75	33.75	-0.5	329	-0.15%
2021/12/30	2	37.55	2	37.00	37.00	0	1,491	0.00%
2021/12/29	0	0.00	376	36.82	36.60	-376	1,363	-27.57%	大賣/鉅額交易
2021/12/28	400	39.37	24	39.55	36.80	376	1,209	31.08%	大買/鉅額交易
2021/12/24	0	0.00	6	34.35	34.35	-6	446	-1.34%
2021/07/06	0	0.00	2	30.40	30.30	-2	1,667	-0.12%
2021/07/05	1	30.45	0	0.00	30.60	1	1,680	0.06%
2021/07/01	0	0.00	1	29.85	29.85	-1	1,708	-0.06%
2021/06/30	2	30.25	0	0.00	30.05	2	1,713	0.12%
2021/05/04	0	0.00	2	30.90	31.10	-2	1,880	-0.11%
2021/04/22	0.1	35.80	0	0.00	34.45	0.1	1,838	0.01%
2021/04/19	2	36.15	0	0.00	36.20	2	1,744	0.11%
2021/04/14	0	0.00	2	37.88	38.25	-2	1,465	-0.14%
2021/04/09	0	32.75	0	0.00	32.30	0	944	0.00%
2021/04/01	0	31.35	0	0.00	31.45	0	909	0.00%
2021/03/23	0	31.00	0	0.00	31.05	0	832	0.00%
2021/01/29	0	0.00	8	29.65	29.85	-8	764	-1.05%
2021/01/28	0	0.00	8	30.20	30.10	-8	745	-1.07%
2021/01/20	5	30.85	0	0.00	30.20	5	715	0.70%
2021/01/19	11	31.50	0	0.00	31.50	11	688	1.60%
2020/11/19	0	0.00	0.7	30.60	30.70	-0.7	944	-0.07%
2020/09/09	1	31.00	0	0.00	31.15	1	2,482	0.04%
2020/08/03	0	0.00	10	32.25	31.75	-10	3,005	-0.33%
2020/07/31	10	32.05	0	0.00	32.05	10	3,141	0.32%
2020/07/03	0	0.00	113	31.96	31.90	-113	3,287	-3.44%	大賣/鉅額交易
2020/07/02	113	31.55	0	0.00	31.75	113	3,337	3.39%	大買/鉅額交易
2020/06/18	0	0.00	0.1	30.80	31.05	-0.1	3,388	0.00%
2020/06/04	71	31.70	151	31.90	33.25	-80	3,757	-2.13%	大賣/
2020/06/03	80	30.38	0	0.00	30.25	80	3,740	2.14%
2020/05/22	0	0.00	20	29.70	29.70	-20	4,144	-0.48%
2020/05/19	0	0.00	10	29.90	29.90	-10	4,304	-0.23%
2020/05/14	25	33.33	20	32.00	32.00	5	4,311	0.12%
2020/05/06	5	31.48	0	0.00	32.50	5	3,973	0.13%
2020/04/24	0	0.00	50	29.40	29.90	-50	4,067	-1.23%
2020/04/23	70	29.98	23	29.30	30.00	47	4,024	1.17%
2020/04/22	23	28.18	0	0.00	28.30	23	3,915	0.59%
2020/03/27	0	23.45	0	0.00	23.45	0	3,644	0.00%
2020/03/20	1	23.20	154	23.13	23.10	-153	3,616	-4.23%	大賣/鉅額交易
2020/03/18	1	24.75	21	24.62	23.70	-20	3,507	-0.57%
2020/03/17	20	24.30	1	25.10	24.05	19	3,465	0.55%
2020/03/16	1	27.90	1	27.30	26.35	0	3,404	0.00%
2020/03/13	2	26.68	1	26.75	27.80	1	3,360	0.03%
2020/03/12	1	29.30	0	0.00	29.50	1	3,248	0.03%
2020/03/11	30	32.53	80	33.34	31.85	-50	3,194	-1.57%
2020/03/09	29	31.44	0	0.00	30.60	29	3,159	0.92%
2020/03/06	10	33.25	0	0.00	33.15	10	3,114	0.32%
2020/03/04	20	33.85	20	34.75	33.65	0	3,160	0.00%
2020/02/21	20	33.80	50	33.75	34.50	-30	2,807	-1.07%
2020/02/20	30	33.20	0	0.00	33.20	30	2,754	1.09%
2020/02/06	20	31.80	20	32.25	31.90	0	3,270	0.00%
2020/02/04	1	30.90	0	0.00	30.45	1	3,419	0.03%
2020/01/31	10	28.90	0	0.00	29.00	10	3,792	0.26%
2020/01/30	10	31.95	0	0.00	31.95	10	3,912	0.26%
2020/01/15	10	35.40	0	0.00	35.30	10	4,061	0.25%
2020/01/03	0	0.00	0.5	35.00	35.05	-0.5	4,413	-0.01%
2019/12/17	0	0.00	2	37.40	37.45	-2	5,645	-0.04%
2019/12/13	10	36.25	0	0.00	36.10	10	5,838	0.17%
2019/12/02	1	35.50	11	36.26	37.40	-10	7,926	-0.13%
2019/11/27	4	37.03	0	0.00	37.25	4	8,128	0.05%
2019/11/26	1	37.15	55	36.01	37.40	-54	8,147	-0.66%
2019/11/25	60	35.42	0	0.00	35.40	60	8,077	0.74%
2019/11/14	0	0.00	5	36.50	36.45	-5	8,860	-0.06%
2019/11/13	20	37.00	0	0.00	36.80	20	9,065	0.22%
2019/11/12	5	34.80	10	36.65	37.55	-5	9,032	-0.06%
2019/11/11	5	36.20	0	0.00	35.90	5	9,088	0.06%
2019/11/08	12	37.30	12	37.45	37.30	0	9,167	0.00%
2019/11/07	12	37.15	12	37.70	37.15	0	9,234	0.00%
2019/11/06	26	37.37	17	37.60	37.65	9	9,330	0.10%
2019/11/05	22	37.73	12	37.25	37.75	10	9,537	0.10%
2019/11/04	30	37.15	22	38.55	37.00	8	9,807	0.08%
2019/11/01	12	39.50	16	39.48	39.50	-4	9,823	-0.04%
2019/10/31	18	39.04	22	40.00	39.00	-4	9,916	-0.04%
2019/10/30	5	40.00	0	0.00	40.00	5	9,878	0.05%
2019/10/29	47	43.99	2	47.65	42.30	45	9,505	0.47%
2019/10/28	2	45.30	23	47.04	47.00	-21	9,285	-0.23%
2019/10/25	12.2	44.46	0	0.00	45.20	12.2	9,251	0.13%
2019/10/22	0	0.00	1	46.80	46.45	-1	9,305	-0.01%
2019/10/17	10	47.00	10	46.55	47.00	0	9,363	0.00%
2019/10/16	10	46.95	15	46.87	46.95	-5	9,330	-0.05%
2019/10/14	10	45.75	10	46.35	46.45	0	9,056	0.00%
2019/10/09	15	42.67	36	43.40	42.25	-21	8,947	-0.23%
2019/10/08	21	45.72	10	47.05	45.55	11	8,873	0.12%
2019/10/07	3	46.80	90	47.15	46.80	-87	8,856	-0.98%
2019/09/25	101	44.00	0	0.00	44.00	101	8,806	1.15%	大買/鉅額交易
2019/09/24	11	44.93	9	45.58	44.00	2	8,839	0.02%
2019/09/19	10	44.10	10	43.35	44.10	0	8,695	0.00%
2019/09/18	14	43.37	16	43.50	43.30	-2	8,647	-0.02%
2019/09/17	23	43.73	13	43.72	43.55	10	8,562	0.12%
2019/09/16	71	44.12	71	44.42	44.00	0	8,396	0.00%
2019/09/12	42	41.01	22	41.10	40.60	20	8,089	0.25%
2019/09/10	12	41.10	12	40.15	41.10	0	7,876	0.00%
2019/09/09	14	40.34	12	41.40	40.30	2	7,794	0.03%
2019/09/06	6	41.10	6	41.25	41.10	0	7,618	0.00%
2019/09/05	11	40.99	8	41.18	40.70	3	7,491	0.04%
2019/09/04	13	40.18	13	40.84	40.10	0	7,222	0.00%
2019/09/03	25	40.69	24	40.36	40.70	1	7,030	0.01%
2019/09/02	19	40.34	139	39.34	40.70	-120	6,847	-1.75%	大賣/鉅額交易
2019/08/30	415	38.87	357	38.66	39.25	58	6,462	0.90%	大買/大賣/
2019/08/29	239	35.59	170	35.82	36.45	69	5,841	1.18%	大買/大賣/
2019/08/23	0	0.00	1	33.10	32.95	-1	5,373	-0.02%
2019/08/22	23	34.27	22	33.90	33.10	1	5,319	0.02%
2019/08/21	7	33.40	7	33.30	33.40	0	5,104	0.00%
2019/08/20	7	33.30	7	33.45	33.30	0	5,062	0.00%
2019/08/19	7	33.45	54	32.99	33.45	-47	5,016	-0.94%
2019/08/16	17	32.81	7	33.10	32.40	10	4,981	0.20%
2019/08/15	21	32.15	7	32.50	32.50	14	4,922	0.28%
2019/08/14	27	33.95	39	33.40	32.80	-12	4,879	-0.25%
2019/08/13	39	32.95	59	33.57	32.50	-20	4,775	-0.42%
2019/08/12	99	32.97	59	32.30	33.45	40	4,650	0.86%
2019/08/08	22	31.07	12	30.62	31.00	10	4,424	0.23%
2019/08/07	7	30.80	29	31.71	30.80	-22	4,425	-0.50%
2019/08/06	4	30.13	4	30.90	31.35	0	4,243	0.00%
2019/08/05	8	31.30	8	30.00	31.30	0	4,163	0.00%
2019/08/02	43	30.00	22	30.14	30.00	21	3,989	0.53%
2019/08/01	13	30.77	7	31.25	31.25	6	3,864	0.16%
2019/07/31	37	30.78	48	31.28	31.35	-11	3,794	-0.29%
2019/07/30	32	30.59	71	30.49	31.00	-39	3,670	-1.06%
2019/07/29	251	29.32	206	29.49	30.30	45	3,460	1.30%	大買/大賣/
2019/07/26	1	28.20	17	28.03	28.15	-16	3,180	-0.50%
2019/07/24	1	25.50	0	0.00	25.65	1	2,905	0.03%
2019/07/19	20	25.50	130	25.22	24.95	-110	2,896	-3.80%	大賣/鉅額交易
2019/07/18	160	25.12	50	25.00	25.00	110	2,906	3.79%	大買/鉅額交易
2019/07/16	20	25.69	0	0.00	25.20	20	3,004	0.67%
2019/07/15	0	0.00	1	24.90	25.20	-1	3,051	-0.03%
2019/07/09	20	23.35	0	0.00	23.15	20	3,775	0.53%
2019/07/05	20	23.25	5	23.38	23.30	15	3,807	0.39%
2019/07/03	1	24.05	0	0.00	24.15	1	3,797	0.03%
2019/07/02	4	24.35	0	0.00	24.40	4	3,798	0.11%
2019/06/25	0.1	22.20	0	0.00	22.30	0.1	3,547	0.00%
2019/05/27	0	0.00	5	20.30	20.35	-5	5,522	-0.09%
2019/05/24	5	20.59	0	0.00	20.50	5	5,567	0.09%
2019/05/17	0	0.00	70	22.20	21.80	-70	6,067	-1.15%
2019/05/10	0	0.00	1	23.40	23.40	-1	5,869	-0.02%
2019/05/09	5	24.05	40	23.95	24.00	-35	5,793	-0.60%
2019/05/08	0	0.00	20	23.96	24.30	-20	5,762	-0.35%
2019/05/07	0	0.00	15	24.53	24.25	-15	5,727	-0.26%
2019/05/06	0	0.00	10	24.05	24.05	-10	5,710	-0.18%
2019/05/03	27	25.99	12	25.66	25.35	15	5,630	0.27%
2019/04/29	0	0.00	10	25.88	25.20	-10	5,437	-0.18%
2019/04/23	20	25.81	0	0.00	25.45	20	5,379	0.37%
2019/04/22	0	0.00	1	25.80	25.70	-1	5,300	-0.02%
2019/04/19	21	25.32	9	25.31	25.20	12	5,210	0.23%
2019/04/18	53	25.18	16	25.40	25.00	37	5,058	0.73%
2019/04/17	5	23.39	0	0.00	23.60	5	4,613	0.11%
2019/04/16	1	22.90	80	22.73	22.85	-79	4,492	-1.76%
2019/04/15	101	22.63	21	22.70	22.70	80	4,406	1.82%	大買/
2019/03/27	40	21.00	0	0.00	20.95	40	3,848	1.04%
2019/03/26	0	0.00	2	20.95	20.85	-2	3,827	-0.05%
2019/03/22	4	22.13	1	22.35	21.95	3	3,667	0.08%
2019/03/21	3	22.20	0	0.00	22.10	3	3,413	0.09%
2019/03/18	0	0.00	120	20.87	21.30	-120	2,825	-4.25%	大賣/鉅額交易
2019/03/15	120	20.60	0	0.00	20.60	120	2,537	4.73%	大買/鉅額交易
2019/03/14	31	19.80	0	0.00	19.75	31	2,226	1.39%
2019/03/06	100	20.05	100	19.85	20.10	0	2,021	0.00%
2019/02/25	0	0.00	100	19.25	19.15	-100	1,476	-6.77%
2019/02/21	100	19.60	0	0.00	19.10	100	1,384	7.22%
2019/02/19	0	0.00	158	17.70	18.15	-158	966	-16.35%	大賣/鉅額交易
2019/02/18	160	17.52	2	17.65	17.60	158	785	20.12%	大買/鉅額交易
2019/01/21	0	0.00	80	16.34	16.40	-80	677	-11.81%
2019/01/18	80	16.42	0	0.00	16.30	80	676	11.83%
2019/01/16	10	17.05	10	16.70	16.70	0	652	0.00%
2019/01/15	0	0.00	60	15.80	16.10	-60	559	-10.73%
2019/01/14	60	14.60	0	0.00	14.65	60	564	10.62%
2018/09/19	1	17.65	1	17.40	17.35	0	2,881	0.00%
2018/09/06	1	18.15	1	18.05	18.05	0	2,495	0.00%
2018/09/05	1	18.95	1	18.40	18.15	0	2,456	0.00%
2018/08/30	0	0.00	50	18.66	18.55	-50	2,215	-2.26%
2018/08/29	50	19.30	0	0.00	18.90	50	2,144	2.33%
2018/07/03	0	0.00	5	16.00	15.80	-5	456	-1.10%
2018/01/26	0	18.80	0	0.00	18.85	0	871	0.00%
2018/01/25	0	18.90	0	0.00	19.00	0	871	0.00%
2018/01/11	0	0.00	0	19.10	19.20	0	901	0.00%
2018/01/10	0	19.00	0	0.00	19.10	0	880	0.00%