券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-大安 券商分點個股進出
群益金鼎-大安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/03/28 | 112 | 47.78 | 67 | 47.83 | 47.70 | 45 | 26,197 | 0.17% |
大買/
|
| 2025/03/27 | 150 | 49.36 | 62 | 49.11 | 49.10 | 88 | 26,113 | 0.34% |
大買/
|
| 2025/03/26 | 37 | 50.03 | 11 | 50.17 | 50.20 | 26 | 25,951 | 0.10% |
|
| 2025/03/25 | 347 | 51.34 | 477 | 51.50 | 50.20 | -130 | 25,660 | -0.51% |
大買/大賣/鉅額交易
|
| 2025/03/24 | 56 | 49.93 | 129 | 49.85 | 49.55 | -73 | 25,046 | -0.29% |
大賣/
|
| 2025/03/21 | 333 | 55.27 | 129 | 55.41 | 51.60 | 204 | 24,596 | 0.83% |
大買/大賣/鉅額交易
|
| 2025/03/20 | 190 | 54.85 | 109 | 54.77 | 55.10 | 81 | 23,857 | 0.34% |
大買/大賣/
|
| 2025/03/19 | 219 | 54.39 | 102 | 54.33 | 53.70 | 117 | 23,168 | 0.50% |
大買/大賣/鉅額交易
|
| 2025/03/18 | 244 | 54.58 | 292.5 | 54.37 | 54.50 | -48.5 | 22,658 | -0.21% |
大買/大賣/
|
| 2025/03/17 | 259 | 54.98 | 487 | 54.76 | 53.30 | -228 | 21,285 | -1.07% |
大買/大賣/鉅額交易
|
| 2025/03/14 | 322 | 53.48 | 242 | 54.29 | 53.70 | 80 | 19,858 | 0.40% |
大買/大賣/
|
| 2025/03/13 | 311 | 53.28 | 422 | 53.25 | 54.40 | -111 | 18,313 | -0.61% |
大買/大賣/鉅額交易
|
| 2025/03/12 | 887 | 48.80 | 1,269 | 49.02 | 50.90 | -382 | 15,796 | -2.42% |
大買/大賣/鉅額交易
|
| 2025/03/11 | 272 | 45.56 | 169 | 45.67 | 46.30 | 103 | 14,077 | 0.73% |
大買/大賣/鉅額交易
|
| 2025/03/10 | 102 | 46.80 | 301 | 47.33 | 47.25 | -199 | 13,564 | -1.47% |
大買/大賣/鉅額交易
|
| 2025/03/07 | 1,017 | 47.64 | 620 | 47.68 | 45.60 | 397 | 12,843 | 3.09% |
大買/大賣/鉅額交易
|
| 2025/03/06 | 128 | 47.01 | 838 | 48.01 | 46.95 | -710 | 11,858 | -5.99% |
大買/大賣/鉅額交易
|
| 2025/03/05 | 849 | 47.42 | 332 | 47.87 | 47.35 | 517 | 11,229 | 4.60% |
大買/大賣/鉅額交易
|
| 2025/03/04 | 847 | 47.00 | 192 | 47.34 | 47.80 | 655 | 10,517 | 6.23% |
大買/大賣/鉅額交易
|
| 2025/03/03 | 26 | 45.50 | 22 | 45.69 | 45.35 | 4 | 9,328 | 0.04% |
|
| 2025/02/27 | 0 | 0.00 | 50 | 44.60 | 43.55 | -50 | 8,597 | -0.58% |
|
| 2025/02/26 | 90 | 44.34 | 43 | 43.90 | 44.15 | 47 | 8,102 | 0.58% |
|
| 2025/02/11 | 1 | 40.70 | 1 | 40.70 | 40.70 | 0 | 8,305 | 0.00% |
|
| 2025/02/03 | 0 | 0.00 | 20 | 39.35 | 39.40 | -20 | 9,350 | -0.21% |
|
| 2025/01/22 | 131 | 40.58 | 111 | 40.80 | 40.75 | 20 | 9,309 | 0.21% |
大買/大賣/
|
| 2025/01/20 | 50 | 40.08 | 10 | 39.85 | 40.05 | 40 | 9,161 | 0.44% |
|
| 2025/01/16 | 1 | 39.55 | 61 | 39.35 | 39.60 | -60 | 9,068 | -0.66% |
|
| 2025/01/15 | 60 | 38.20 | 0 | 0.00 | 38.20 | 60 | 8,968 | 0.67% |
|
| 2025/01/09 | 1 | 39.80 | 7 | 38.94 | 38.70 | -6 | 8,816 | -0.07% |
|
| 2025/01/06 | 8 | 41.20 | 8 | 40.53 | 40.40 | 0 | 8,547 | 0.00% |
|
| 2025/01/03 | 2 | 41.50 | 2 | 40.35 | 40.55 | 0 | 8,463 | 0.00% |
|
| 2025/01/02 | 8 | 42.08 | 1 | 42.45 | 41.80 | 7 | 8,320 | 0.08% |
|
| 2024/12/31 | 10 | 40.30 | 10 | 41.03 | 41.00 | 0 | 7,941 | 0.00% |
|
| 2024/12/30 | 0 | 0.00 | 300 | 41.00 | 40.80 | -300 | 7,774 | -3.86% |
大賣/鉅額交易
|
| 2024/12/27 | 308 | 42.93 | 8 | 42.34 | 42.50 | 300 | 7,539 | 3.98% |
大買/鉅額交易
|
| 2024/12/26 | 18 | 43.90 | 808 | 44.29 | 42.05 | -790 | 7,236 | -10.92% |
大賣/鉅額交易
|
| 2024/12/25 | 1,253 | 41.42 | 534 | 42.53 | 43.30 | 719 | 6,080 | 11.82% |
大買/大賣/鉅額交易
|
| 2024/12/24 | 1 | 39.80 | 1 | 40.75 | 39.40 | 0 | 5,501 | 0.00% |
|
| 2024/12/23 | 222 | 40.25 | 241 | 39.93 | 40.50 | -19 | 5,365 | -0.35% |
大買/大賣/
|
| 2024/12/20 | 90 | 39.28 | 0 | 0.00 | 39.25 | 90 | 5,121 | 1.76% |
|
| 2024/12/18 | 70 | 39.09 | 75 | 38.83 | 39.00 | -5 | 4,996 | -0.10% |
|
| 2024/12/17 | 2 | 38.20 | 2 | 38.45 | 38.85 | 0 | 4,880 | 0.00% |
|
| 2024/12/13 | 32 | 39.30 | 97.5 | 38.84 | 38.65 | -65.5 | 4,711 | -1.39% |
|
| 2024/12/12 | 114 | 39.07 | 249.5 | 39.35 | 38.25 | -135.5 | 4,512 | -3.00% |
大買/大賣/鉅額交易
|
| 2024/12/11 | 297 | 37.03 | 92.3 | 37.80 | 38.00 | 204.7 | 4,134 | 4.95% |
大買/鉅額交易
|
| 2024/12/09 | 0 | 0.00 | 10 | 38.80 | 37.80 | -10 | 4,067 | -0.25% |
|
| 2024/12/06 | 132 | 38.56 | 122 | 38.68 | 38.60 | 10 | 4,043 | 0.25% |
大買/大賣/
|
| 2024/11/25 | 0 | 0.00 | 10 | 39.62 | 39.15 | -10 | 3,934 | -0.25% |
|
| 2024/11/20 | 8 | 39.88 | 14 | 39.53 | 38.75 | -6 | 3,798 | -0.16% |
|
| 2024/11/18 | 0 | 0.00 | 10 | 38.25 | 37.55 | -10 | 3,572 | -0.28% |
|
| 2024/11/13 | 6 | 38.73 | 0 | 0.00 | 38.45 | 6 | 3,369 | 0.18% |
|
| 2024/11/12 | 15 | 40.60 | 175 | 40.19 | 39.05 | -160 | 3,285 | -4.87% |
大賣/鉅額交易
|
| 2024/11/11 | 180 | 39.63 | 50 | 39.65 | 39.85 | 130 | 2,809 | 4.63% |
大買/鉅額交易
|
| 2024/11/08 | 50 | 39.20 | 0 | 0.00 | 39.20 | 50 | 2,699 | 1.85% |
|
| 2024/11/07 | 2 | 40.05 | 2 | 39.80 | 39.80 | 0 | 2,513 | 0.00% |
|
| 2024/11/04 | 3 | 39.25 | 53 | 38.95 | 39.00 | -50 | 1,949 | -2.57% |
|
| 2024/11/01 | 51 | 38.54 | 2 | 38.78 | 38.55 | 49 | 1,807 | 2.71% |
|
| 2024/10/30 | 52 | 37.37 | 51 | 37.65 | 37.60 | 1 | 1,547 | 0.06% |
|
| 2024/10/22 | 3 | 36.70 | 3 | 36.30 | 36.30 | 0 | 1,313 | 0.00% |
|
| 2024/10/11 | 0 | 0.00 | 0.7 | 34.30 | 33.90 | -0.7 | 1,551 | -0.04% |
|
| 2024/09/30 | 0 | 0.00 | 2 | 35.30 | 35.25 | -2 | 2,134 | -0.09% |
|
| 2024/09/18 | 0 | 0.00 | 50 | 35.67 | 34.75 | -50 | 2,666 | -1.87% |
|
| 2024/09/16 | 60 | 35.40 | 10 | 35.50 | 35.50 | 50 | 2,723 | 1.84% |
|
| 2024/09/10 | 0 | 0.00 | 10 | 34.22 | 33.70 | -10 | 3,138 | -0.32% |
|
| 2024/09/06 | 0 | 0.00 | 10 | 33.44 | 34.30 | -10 | 3,372 | -0.30% |
|
| 2024/09/04 | 0 | 0.00 | 70 | 33.72 | 34.25 | -70 | 3,527 | -1.98% |
|
| 2024/09/03 | 92 | 36.08 | 50 | 35.96 | 35.50 | 42 | 3,692 | 1.14% |
|
| 2024/09/02 | 120 | 35.58 | 70 | 35.68 | 35.60 | 50 | 4,302 | 1.16% |
大買/
|
| 2024/08/19 | 0 | 0.00 | 1 | 35.15 | 35.25 | -1 | 7,970 | -0.01% |
|
| 2024/07/18 | 0 | 0.00 | 75 | 38.30 | 38.30 | -75 | 8,507 | -0.88% |
|
| 2024/07/17 | 0 | 0.00 | 1 | 39.20 | 38.90 | -1 | 8,472 | -0.01% |
|
| 2024/07/11 | 0 | 0.00 | 61 | 40.76 | 40.00 | -61 | 8,418 | -0.72% |
|
| 2024/07/10 | 250 | 40.17 | 115 | 40.45 | 40.45 | 135 | 8,388 | 1.61% |
大買/大賣/鉅額交易
|
| 2024/07/04 | 0 | 0.00 | 1 | 40.05 | 40.05 | -1 | 8,030 | -0.01% |
|
| 2024/06/28 | 30 | 40.65 | 110 | 40.47 | 40.05 | -80 | 8,035 | -1.00% |
大賣/
|
| 2024/06/27 | 240 | 40.12 | 160 | 40.30 | 40.25 | 80 | 8,056 | 0.99% |
大買/大賣/
|
| 2024/06/24 | 2 | 40.10 | 0 | 0.00 | 39.80 | 2 | 9,324 | 0.02% |
|
| 2024/06/21 | 0 | 0.00 | 60 | 39.91 | 40.15 | -60 | 9,294 | -0.65% |
|
| 2024/06/20 | 67 | 40.38 | 10 | 39.55 | 40.30 | 57 | 9,245 | 0.62% |
|
| 2024/06/19 | 97 | 40.35 | 101 | 40.15 | 39.30 | -4 | 9,169 | -0.04% |
大賣/
|
| 2024/06/18 | 0 | 0.00 | 3 | 40.05 | 39.85 | -3 | 9,043 | -0.03% |
|
| 2024/06/17 | 0 | 0.00 | 107 | 39.79 | 39.70 | -107 | 9,018 | -1.19% |
大賣/鉅額交易
|
| 2024/06/14 | 396 | 39.97 | 292 | 40.09 | 40.00 | 104 | 9,016 | 1.15% |
大買/大賣/鉅額交易
|
| 2024/06/12 | 7 | 38.80 | 7 | 38.74 | 38.75 | 0 | 9,012 | 0.00% |
|
| 2024/06/07 | 3 | 39.62 | 0 | 0.00 | 39.30 | 3 | 8,929 | 0.03% |
|
| 2024/06/06 | 1.1 | 41.97 | 51 | 42.36 | 40.85 | -49.9 | 8,866 | -0.56% |
|
| 2024/06/05 | 52 | 41.87 | 2 | 41.35 | 41.90 | 50 | 8,267 | 0.60% |
|
| 2024/06/03 | 0 | 0.00 | 2 | 39.15 | 40.00 | -2 | 7,305 | -0.03% |
|
| 2024/05/31 | 20 | 39.74 | 16 | 39.91 | 38.90 | 4 | 6,993 | 0.06% |
|
| 2024/05/30 | 2 | 38.38 | 52 | 38.93 | 38.95 | -50 | 6,448 | -0.78% |
|
| 2024/05/29 | 94 | 38.25 | 41 | 39.25 | 40.15 | 53 | 5,974 | 0.89% |
|
| 2024/05/16 | 0.1 | 34.65 | 0 | 0.00 | 34.85 | 0.1 | 4,580 | 0.00% |
|
| 2024/05/10 | 0 | 35.30 | 0 | 0.00 | 35.30 | 0 | 4,491 | 0.00% |
|
