台亞 (2340)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 台亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台亞

(2340)

可現股當沖

股價
38.30
漲跌
▼0.55
漲幅
-1.42%
成交量
993張
產業
上市半導體類股
883人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台亞 (2340)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	0.00	5	42.00	41.40	-5	1,656	-0.30%
2024/03/06	10	42.20	0	0.00	42.10	10	1,551	0.64%
2024/03/05	0	0.00	10	44.00	43.50	-10	1,578	-0.63%
2024/02/20	0	0.00	2	43.90	43.75	-2	1,580	-0.13%
2024/02/19	2	44.75	1	44.75	44.50	1	1,581	0.06%
2023/12/26	0	0.00	0.1	46.60	46.65	-0.1	2,685	0.00%
2023/11/30	0	0.00	0	49.60	49.90	0	3,894	0.00%
2023/11/29	0	0.00	30	49.10	49.35	-30	3,954	-0.76%
2023/11/24	30	49.50	0	0.00	48.35	30	4,190	0.72%
2023/11/01	0	0.00	40	45.56	45.70	-40	4,993	-0.80%
2023/10/31	2	45.00	30	46.16	44.80	-28	5,042	-0.56%
2023/10/20	2	46.90	0	0.00	47.45	2	6,321	0.03%
2023/10/18	2	48.00	0	0.00	48.20	2	6,550	0.03%
2023/10/17	0	0.00	10	49.65	49.30	-10	6,596	-0.15%
2023/10/13	30	50.20	0	0.00	49.80	30	7,357	0.41%
2023/10/12	40	49.90	0	0.00	50.40	40	8,013	0.50%
2023/10/11	0	0.00	70	50.29	49.20	-70	8,379	-0.84%
2023/10/05	20	48.70	0	0.00	48.90	20	8,766	0.23%
2023/10/03	50	48.70	0	0.00	47.70	50	10,473	0.48%
2023/09/27	0	0.00	1	46.85	47.05	-1	12,237	-0.01%
2023/09/26	1	47.95	1	48.60	47.30	0	12,442	0.00%
2023/09/25	0	0.00	5	49.50	48.60	-5	12,575	-0.04%
2023/09/22	0	0.00	1	47.45	47.80	-1	12,658	-0.01%
2023/09/21	4	47.33	0	0.00	47.15	4	12,811	0.03%
2023/09/20	5	47.50	0	0.00	47.30	5	13,091	0.04%
2023/09/19	16	48.44	0	0.00	48.30	16	13,853	0.12%
2023/09/14	18	49.71	42	50.13	51.40	-24	15,231	-0.16%
2023/09/13	50	49.59	0	0.00	49.60	50	15,111	0.33%
2023/09/12	0	0.00	10	50.50	50.00	-10	14,922	-0.07%
2023/09/11	0	0.00	100	48.70	48.90	-100	14,856	-0.67%
2023/09/08	0	0.00	10	49.25	49.10	-10	14,827	-0.07%
2023/09/07	0	0.00	2	50.60	49.45	-2	14,814	-0.01%
2023/09/06	4	51.55	10	51.80	50.50	-6	14,803	-0.04%
2023/09/05	116	50.91	27	50.58	51.00	89	14,632	0.61%	大買/
2023/09/04	1	48.35	0	0.00	48.10	1	14,442	0.01%
2023/09/01	35	50.75	6	50.90	50.20	29	14,339	0.20%
2023/08/30	3	49.93	25	49.87	49.20	-22	14,254	-0.15%
2023/08/29	10	49.18	5	49.43	49.60	5	14,161	0.04%
2023/08/24	3	48.40	0	0.00	48.25	3	13,895	0.02%
2023/08/18	0	0.00	25	49.04	48.10	-25	13,768	-0.18%
2023/08/17	1	49.70	279	49.58	49.35	-278	13,716	-2.03%	大賣/鉅額交易
2023/08/16	2	48.25	88	48.28	48.65	-86	13,666	-0.63%
2023/08/15	410	49.31	1	49.50	49.50	409	13,569	3.01%	大買/鉅額交易
2023/08/10	10	49.43	0	0.00	49.10	10	13,362	0.07%
2023/07/28	0	0.00	30	52.61	53.20	-30	12,507	-0.24%
2023/07/27	30	53.00	60	54.72	53.00	-30	12,373	-0.24%
2023/07/26	70	55.40	10	57.20	54.70	60	12,012	0.50%
2023/07/18	0	0.00	8	55.25	53.30	-8	10,768	-0.07%
2023/07/17	0	0.00	34	55.68	57.30	-34	10,186	-0.33%
2023/07/14	38	53.68	3	53.50	53.70	35	9,505	0.37%
2023/07/13	3	52.90	14	52.71	51.00	-11	9,074	-0.12%
2023/07/12	1	50.80	40	50.61	50.60	-39	8,779	-0.44%
2023/07/11	42	51.60	442	54.09	51.50	-400	8,502	-4.70%	大賣/鉅額交易
2023/07/10	5	51.13	16	52.06	52.10	-11	7,151	-0.15%
2023/07/07	0	0.00	2	48.50	47.45	-2	6,714	-0.03%
2023/07/06	54	48.56	223	48.24	50.00	-169	6,010	-2.81%	大賣/鉅額交易
2023/07/05	6	46.84	4	45.98	45.50	2	5,113	0.04%
2023/07/04	130	45.38	29	45.21	45.40	101	4,913	2.06%	大買/鉅額交易
2023/07/03	218	44.03	220	44.51	44.45	-2	4,714	-0.04%	大買/大賣/
2023/06/30	1	44.45	0	0.00	44.25	1	4,562	0.02%
2023/06/29	0	0.00	1.2	43.28	43.35	-1.2	4,455	-0.03%
2023/06/28	2	43.75	2	43.90	43.65	0	4,366	0.00%
2023/06/27	4	46.05	7	46.49	44.80	-3	4,307	-0.07%
2023/06/26	41	46.51	47	47.15	48.70	-6	3,701	-0.16%
2023/06/21	7	43.47	372	42.00	44.30	-365	2,798	-13.04%	大賣/鉅額交易
2023/06/20	377	40.08	12	40.22	40.30	365	2,432	15.00%	大買/鉅額交易
2023/06/13	0	0.00	15	38.38	37.75	-15	2,123	-0.71%
2023/06/12	18	38.26	8	38.18	38.25	10	2,097	0.48%
2023/06/09	5	37.55	9	37.33	37.50	-4	2,049	-0.20%
2023/06/08	0	0.00	11	37.45	37.00	-11	2,061	-0.53%
2023/06/07	5	38.00	2	38.00	37.70	3	2,073	0.14%
2023/06/06	15	38.13	2	38.15	38.25	13	2,072	0.63%
2023/06/05	0	0.00	1	38.00	37.80	-1	2,059	-0.05%
2023/04/21	1	36.25	0	0.00	36.15	1	2,575	0.04%
2023/04/20	1	37.80	0	0.00	37.00	1	2,548	0.04%
2023/04/19	0	0.00	1	38.45	37.75	-1	2,530	-0.04%
2023/04/18	1	38.45	0	0.00	38.05	1	2,503	0.04%
2023/04/13	0	38.90	0	0.00	38.40	0	2,464	0.00%
2023/04/06	2	39.35	2	39.60	39.55	0	2,410	0.00%
2023/03/28	0	0.00	2	41.03	39.70	-2	2,267	-0.09%
2023/03/27	6	40.57	14	39.84	41.50	-8	2,000	-0.40%
2023/03/03	3	37.85	3	37.60	37.60	0	2,013	0.00%
2023/03/02	3	38.27	163	39.40	38.45	-160	2,013	-7.95%	大賣/鉅額交易
2023/03/01	160	37.32	195	37.94	37.90	-35	2,128	-1.64%	大買/大賣/
2023/02/24	66	37.60	33	38.20	37.60	33	2,191	1.51%
2023/02/23	293	37.68	131	38.07	38.10	162	2,218	7.30%	大買/大賣/鉅額交易
2023/02/20	10	39.10	0	0.00	39.00	10	2,431	0.41%
2023/01/11	0	0.00	1	34.90	35.05	-1	2,709	-0.04%
2022/12/06	0	0.00	1	39.20	37.85	-1	3,268	-0.03%
2022/12/05	0	0.00	36	38.86	39.40	-36	3,330	-1.08%
2022/12/02	0	0.00	15	38.33	38.30	-15	3,271	-0.46%
2022/12/01	0	0.00	16	37.50	37.75	-16	3,249	-0.49%
2022/11/30	0	0.00	3	37.10	36.95	-3	3,250	-0.09%
2022/11/25	0	0.00	252	36.18	36.65	-252	3,316	-7.60%	大賣/鉅額交易
2022/11/24	5	36.55	10	36.80	36.65	-5	3,290	-0.15%
2022/11/23	337	37.29	101	37.40	36.60	236	3,246	7.27%	大買/大賣/鉅額交易
2022/11/22	120	38.35	58	38.18	38.70	62	3,034	2.04%	大買/
2022/11/21	15	37.82	13	37.89	37.60	2	2,956	0.07%
2022/11/18	36	38.20	1	38.05	38.10	35	2,923	1.20%
2022/11/16	0	0.00	20	37.88	37.40	-20	2,798	-0.71%
2022/11/15	20	37.10	0	0.00	37.00	20	2,721	0.73%
2022/11/14	0	0.00	10	34.95	36.20	-10	2,624	-0.38%
2022/11/10	0	0.00	2	33.95	33.85	-2	2,585	-0.08%
2022/10/06	5	34.15	5	34.30	34.45	0	3,522	0.00%
2022/10/05	1	34.65	15	34.63	34.10	-14	3,615	-0.39%
2022/09/29	2	33.40	0	0.00	32.55	2	3,888	0.05%
2022/09/26	6	33.10	5	33.35	32.50	1	4,227	0.02%
2022/09/23	1	36.35	27	35.76	36.00	-26	4,334	-0.60%
2022/09/22	1	36.50	0	0.00	36.45	1	4,518	0.02%
2022/09/20	2	37.10	5	36.80	36.75	-3	4,740	-0.06%
2022/09/13	3	37.65	0	0.00	37.50	3	6,074	0.05%
2022/09/12	5	39.50	93	37.91	38.40	-88	6,270	-1.40%
2022/09/08	93	36.04	0	0.00	36.40	93	6,348	1.46%
2022/09/06	0	0.00	2	36.20	36.20	-2	6,747	-0.03%
2022/09/01	1	38.80	5	38.75	38.75	-4	7,237	-0.06%
2022/08/30	0	0.00	5	38.85	39.10	-5	7,886	-0.06%
2022/08/29	5	38.60	0	0.00	38.60	5	8,184	0.06%
2022/08/23	0	0.00	1	39.75	39.75	-1	11,077	-0.01%
2022/08/19	20	41.85	170	41.96	41.60	-150	11,193	-1.34%	大賣/鉅額交易
2022/08/18	55	41.43	6	41.42	41.35	49	11,158	0.44%
2022/08/17	181	41.37	83	41.56	41.60	98	11,152	0.88%	大買/
2022/08/16	1	40.95	1	41.25	40.70	0	11,130	0.00%
2022/08/15	1	40.75	1	40.90	40.80	0	11,143	0.00%
2022/08/12	2	40.75	6	40.87	41.20	-4	11,166	-0.04%
2022/08/11	2	39.73	0	0.00	39.70	2	11,140	0.02%
2022/08/09	1	39.90	0	0.00	39.65	1	11,203	0.01%
2022/08/04	3	38.97	0	0.00	39.10	3	11,348	0.03%
2022/07/29	1	41.10	0	0.00	41.15	1	11,289	0.01%
2022/07/27	100	40.55	2	40.83	40.85	98	11,250	0.87%
2022/07/25	1	42.05	6	42.09	41.80	-5	11,202	-0.04%
2022/07/22	15	43.44	15	42.62	42.40	0	11,193	0.00%
2022/07/21	3	43.37	0	0.00	43.45	3	11,161	0.03%
2022/07/20	0	0.00	100	44.07	44.40	-100	11,102	-0.90%
2022/07/19	2	43.68	0	0.00	43.80	2	11,091	0.02%
2022/07/15	100	41.88	100	42.14	41.85	0	11,042	0.00%
2022/07/13	0	0.00	5	41.50	40.80	-5	11,000	-0.05%
2022/07/08	20	40.90	21	40.87	40.85	-1	10,944	-0.01%
2022/07/07	3	39.27	6	39.85	40.05	-3	10,860	-0.03%
2022/07/06	6	39.31	5	39.44	39.05	1	10,826	0.01%
2022/07/05	2	40.28	185	41.08	40.20	-183	10,868	-1.68%	大賣/鉅額交易
2022/07/04	189	39.08	0	0.00	38.85	189	10,705	1.77%	大買/鉅額交易
2022/07/01	4	40.94	0	0.00	39.90	4	10,667	0.04%
2022/06/30	28	42.96	20	43.20	42.70	8	10,524	0.08%
2022/06/29	2	46.20	2	46.60	46.15	0	10,373	0.00%
2022/06/28	2	47.10	25	47.71	47.10	-23	10,326	-0.22%
2022/06/27	70	49.16	70	48.91	48.65	0	10,273	0.00%
2022/06/24	46	49.15	303	49.43	48.80	-257	10,231	-2.51%	大賣/鉅額交易
2022/06/23	323	47.06	240	47.51	48.50	83	9,794	0.85%	大買/大賣/
2022/06/22	116	46.77	24	47.10	46.75	92	9,687	0.95%	大買/
2022/06/21	78	47.98	60	47.03	48.60	18	9,599	0.19%
2022/06/20	53	46.98	44	47.15	45.80	9	9,709	0.09%
2022/06/17	35	46.01	111	46.08	46.80	-76	9,488	-0.80%	大賣/
2022/06/16	55	47.29	40	48.80	47.15	15	9,363	0.16%
2022/06/15	80	47.52	360	47.49	47.35	-280	9,158	-3.06%	大賣/鉅額交易
2022/06/14	12	46.48	555	46.55	48.40	-543	9,169	-5.92%	大賣/鉅額交易
2022/06/13	37	48.62	1	48.35	48.10	36	9,114	0.39%
2022/06/10	46	49.87	161	50.66	50.60	-115	9,056	-1.27%	大賣/鉅額交易
2022/06/09	532	50.46	626	50.84	50.50	-94	8,894	-1.06%	大買/大賣/
2022/06/08	37	48.99	4	49.08	48.70	33	8,469	0.39%
2022/06/07	72	49.17	2	49.00	48.80	70	8,479	0.83%
2022/06/06	940	50.59	304	50.93	50.00	636	8,288	7.67%	大買/大賣/鉅額交易
2022/06/02	997	51.00	320	51.33	50.60	677	8,129	8.33%	大買/大賣/鉅額交易
2022/06/01	256	50.43	486	50.38	50.00	-230	7,600	-3.03%	大買/大賣/鉅額交易
2022/05/31	882	48.70	859	48.57	50.30	23	6,714	0.34%	大買/大賣/
2022/05/30	413	45.49	112	44.18	45.80	301	5,834	5.16%	大買/大賣/鉅額交易
2022/05/27	30	43.65	20	43.60	43.65	10	5,739	0.17%
2022/05/26	115	43.42	109	43.70	43.00	6	5,817	0.10%	大買/大賣/
2022/05/25	0	0.00	21	43.05	43.20	-21	5,965	-0.35%
2022/05/24	105	43.34	36	43.31	42.45	69	6,230	1.11%	大買/
2022/05/23	100	43.66	25	43.82	43.55	75	6,396	1.17%
2022/05/20	30	43.95	11	44.05	44.05	19	6,548	0.29%
2022/05/19	51	42.95	21	43.35	43.55	30	6,553	0.46%
2022/05/18	25	43.51	20	43.75	43.50	5	6,682	0.07%
2022/05/17	10	42.00	11	42.54	43.10	-1	6,691	-0.01%
2022/05/16	3	41.83	121	41.53	41.90	-118	6,777	-1.74%	大賣/鉅額交易
2022/05/13	23	42.68	8	41.57	41.95	15	6,828	0.22%
2022/05/12	6	40.28	1	39.85	39.65	5	6,808	0.07%
2022/05/11	1	40.55	0	0.00	40.85	1	6,905	0.01%
2022/05/10	1	40.85	0	0.00	41.50	1	7,104	0.01%
2022/05/09	2	40.90	2	41.08	40.75	0	7,344	0.00%
2022/05/06	2	41.38	0	0.00	42.25	2	7,460	0.03%
2022/05/05	3	42.92	0	0.00	42.65	3	7,665	0.04%
2022/05/03	5	41.78	6	42.05	41.95	-1	8,044	-0.01%
2022/04/29	3	42.33	0	0.00	41.55	3	8,241	0.04%
2022/04/28	3	42.02	0	0.00	42.20	3	8,432	0.04%
2022/04/27	21	41.75	0	0.00	41.85	21	8,699	0.24%
2022/04/26	20	42.53	0	0.00	42.25	20	8,838	0.23%
2022/04/25	22	42.23	1	42.40	42.10	21	9,042	0.23%
2022/04/22	4	43.94	0	0.00	43.55	4	9,409	0.04%
2022/04/21	22	45.94	40	45.59	45.45	-18	9,586	-0.19%
2022/04/20	60	46.39	0	0.00	46.35	60	9,805	0.61%
2022/04/15	12	45.86	0	0.00	45.50	12	10,885	0.11%
2022/04/14	8	46.81	0	0.00	47.00	8	11,347	0.07%
2022/04/13	2	46.68	0	0.00	47.05	2	11,752	0.02%
2022/04/12	4	45.70	0	0.00	45.75	4	12,277	0.03%
2022/04/11	40	45.96	0	0.00	45.75	40	13,037	0.31%
2022/04/08	2	48.20	10	48.14	48.00	-8	13,488	-0.06%
2022/04/07	5	49.87	12	49.28	48.15	-7	14,407	-0.05%
2022/04/06	1	49.50	0	0.00	49.65	1	15,531	0.01%
2022/04/01	1	50.50	20	50.50	50.40	-19	16,793	-0.11%
2022/03/31	2	51.70	10	51.30	51.30	-8	19,660	-0.04%
2022/03/30	2	52.80	0	0.00	52.00	2	20,665	0.01%
2022/03/29	185	52.79	177	52.96	53.00	8	21,925	0.04%	大買/大賣/
2022/03/28	1	51.30	20	51.45	51.90	-19	22,116	-0.09%
2022/03/25	161	52.02	152	52.32	52.40	9	22,363	0.04%	大買/大賣/
2022/03/24	38	51.05	118	50.64	51.10	-80	22,424	-0.36%	大賣/
2022/03/23	137	52.22	5	52.52	52.40	132	22,703	0.58%	大買/鉅額交易
2022/03/22	4	51.30	5	51.02	51.10	-1	22,945	0.00%
2022/03/21	5	51.54	0	0.00	51.10	5	24,027	0.02%
2022/03/18	9	50.56	9	50.97	51.60	0	25,459	0.00%
2022/03/17	2	50.10	2	50.40	50.50	0	26,729	0.00%
2022/03/11	2	50.20	2	49.40	49.60	0	27,802	0.00%
2022/03/03	9	53.78	13	53.75	53.80	-4	32,830	-0.01%
2022/03/02	4	53.90	0	0.00	53.70	4	33,938	0.01%
2022/02/25	0	0.00	2	52.80	52.30	-2	37,255	-0.01%
2022/02/24	0	0.00	9	54.27	52.60	-9	40,766	-0.02%
2022/02/23	14	56.49	0	0.00	56.60	14	42,878	0.03%
2022/02/22	10	54.40	0	0.00	54.80	10	43,918	0.02%
2022/02/18	0	0.00	11	56.78	57.20	-11	46,154	-0.02%
2022/02/17	0	0.00	4	58.10	57.50	-4	46,513	-0.01%
2022/02/16	2	58.80	0	0.00	58.00	2	47,318	0.00%
2022/02/15	2	58.50	0	0.00	57.30	2	47,641	0.00%
2022/02/14	0	57.83	0	0.00	57.20	0	47,884	0.00%
2022/02/11	0	0.00	3	59.30	60.50	-3	48,076	-0.01%
2022/02/10	3	60.40	2	61.40	59.80	1	48,477	0.00%
2022/02/09	1	59.90	0	0.00	60.80	1	48,567	0.00%
2022/02/08	10	59.70	10	59.61	59.70	0	48,745	0.00%
2022/02/07	32	59.91	42	58.79	60.00	-10	49,269	-0.02%
2022/01/26	34	58.82	34	59.06	58.40	0	49,721	0.00%
2022/01/25	33	59.71	32	59.07	58.70	1	50,911	0.00%
2022/01/24	10	59.10	10	60.30	61.00	0	51,498	0.00%
2022/01/21	78	60.68	106	60.75	59.80	-28	52,429	-0.05%	大賣/
2022/01/20	92	61.94	29	62.20	62.00	63	53,055	0.12%
2022/01/19	44	61.80	31	61.44	61.00	13	53,683	0.02%
2022/01/18	20	62.25	53	62.37	61.60	-33	54,666	-0.06%
2022/01/17	100	63.27	100	63.81	63.20	0	55,207	0.00%
2022/01/14	6	61.60	3	60.80	61.40	3	55,154	0.01%
2022/01/13	18	62.19	17	62.54	61.60	1	55,372	0.00%
2022/01/12	9	63.57	6	62.87	62.80	3	55,322	0.01%
2022/01/11	21	63.80	22	63.59	63.40	-1	55,071	0.00%
2022/01/10	6	65.90	3	64.50	66.50	3	54,632	0.01%
2022/01/07	45	66.56	65.2	65.78	65.50	-20.2	54,392	-0.04%
2022/01/06	40	68.66	23	68.60	69.00	17	53,960	0.03%
2022/01/05	52	69.12	42.2	69.56	68.50	9.9	53,581	0.02%
2022/01/04	4	72.30	9	72.36	70.30	-5	53,064	-0.01%
2022/01/03	14	70.79	4	71.58	70.50	10	52,246	0.02%
2021/12/30	12.3	71.90	2	71.30	71.10	10.3	51,688	0.02%
2021/12/29	67	76.90	615	79.36	74.60	-548	50,773	-1.08%	大賣/鉅額交易
2021/12/28	1,122	78.70	578	79.44	78.80	544	49,592	1.10%	大買/大賣/鉅額交易
2021/12/27	174	77.30	152	77.15	79.40	22	48,366	0.05%	大買/大賣/
2021/12/24	24	71.36	54.7	72.11	73.20	-30.7	45,544	-0.07%
2021/12/23	59	66.12	50	66.30	66.60	9	44,612	0.02%
2021/12/22	13	62.08	21	61.59	60.60	-8	43,443	-0.02%
2021/12/21	43	60.49	11	60.63	60.70	32	43,194	0.07%
2021/12/20	24	60.01	16	59.84	59.50	8	43,139	0.02%
2021/12/17	25	60.89	25	60.23	59.90	0	43,014	0.00%
2021/12/16	16	61.37	18	61.18	60.80	-2	42,667	0.00%
2021/12/15	64	61.01	76	60.37	60.20	-12	42,222	-0.03%
2021/12/14	35	60.50	22	63.68	58.80	13	41,165	0.03%
2021/12/13	187	60.90	203	61.41	65.10	-16	39,739	-0.04%	大買/大賣/
2021/12/10	48	58.60	36	58.44	59.20	12	38,546	0.03%
2021/12/09	31	58.72	42	58.39	58.40	-11	38,445	-0.03%
2021/12/08	31	58.06	1	57.80	57.80	30	38,359	0.08%
2021/12/07	1	58.70	7	58.10	57.30	-6	38,225	-0.02%
2021/12/06	29	60.44	32	60.52	60.10	-3	38,178	-0.01%
2021/12/03	1	59.10	1	58.80	58.80	0	38,406	0.00%
2021/12/02	29	61.23	30	61.26	58.90	-1	38,061	0.00%
2021/12/01	28	59.58	28	59.60	59.30	0	37,228	0.00%
2021/11/30	55	58.72	62	58.57	58.40	-7	36,781	-0.02%
2021/11/29	61	58.35	68	57.92	58.10	-7	36,132	-0.02%
2021/11/26	39	56.88	35	56.89	56.20	4	35,381	0.01%
2021/11/25	42	61.04	53	61.40	59.80	-11	34,391	-0.03%
2021/11/24	15	59.63	5	59.60	59.90	10	33,367	0.03%
2021/11/23	67	61.73	105	61.74	58.00	-38	31,285	-0.12%	大賣/
2021/11/22	58	60.02	1	58.30	60.20	57	27,831	0.20%
2021/11/19	86	53.41	89.4	53.66	55.90	-3.4	25,730	-0.01%
2021/11/18	17	52.04	43	51.34	50.90	-26	24,571	-0.11%
2021/11/17	33	46.69	66	46.54	48.95	-33	22,569	-0.15%
2021/11/16	2	44.08	53	44.03	44.50	-51	22,202	-0.23%
2021/11/15	138	45.12	24.4	44.92	45.00	113.6	21,760	0.52%	大買/鉅額交易
2021/11/12	155	43.19	154	43.42	42.50	1	20,994	0.00%	大買/大賣/
2021/11/11	0	0.00	5	43.50	41.90	-5	20,704	-0.02%
2021/11/10	28	42.79	23	42.95	42.30	5	20,562	0.02%
2021/11/08	1	43.65	2	43.40	43.30	-1	19,935	-0.01%
2021/11/04	51	45.34	52	45.04	44.05	-1	19,551	-0.01%
2021/11/02	3	47.48	3	48.58	46.00	0	18,691	0.00%
2021/11/01	9	46.89	23	46.55	47.15	-14	17,461	-0.08%
2021/10/29	17	44.57	25	43.79	42.90	-8	17,005	-0.05%
2021/10/28	32	42.46	22	42.38	43.30	10	16,930	0.06%
2021/10/27	79	40.67	65	40.53	41.50	14	16,440	0.09%
2021/10/26	21	38.80	20	39.30	39.35	1	15,907	0.01%
2021/10/25	34	36.71	63	36.89	37.20	-29	15,100	-0.19%
2021/10/22	0	0.00	23	34.17	35.00	-23	14,817	-0.16%
2021/10/21	72	34.23	22	34.31	34.35	50	15,629	0.32%
2021/10/05	1	30.55	0	0.00	31.20	1	21,018	0.00%
2021/09/30	0	0.00	2	32.05	32.45	-2	21,454	-0.01%
2021/09/22	1	33.40	0	0.00	33.80	1	22,122	0.00%
2021/09/13	50	35.65	50	35.85	35.00	0	21,963	0.00%
2021/09/09	2	34.85	2	34.85	35.10	0	21,640	0.00%
2021/09/07	1	34.50	0	0.00	34.50	1	20,233	0.00%
2021/09/06	41	35.23	41	35.55	35.70	0	19,932	0.00%
2021/09/02	76	34.53	76	34.90	35.05	0	19,553	0.00%
2021/09/01	2	36.10	140	35.81	35.05	-138	19,291	-0.72%	大賣/鉅額交易
2021/08/31	5	34.40	41	34.52	34.90	-36	18,676	-0.19%
2021/08/30	37	34.96	1	35.10	34.95	36	18,520	0.19%
2021/08/27	0	0.00	28	33.98	34.20	-28	18,296	-0.15%
2021/08/26	25	33.89	5	33.78	33.95	20	18,220	0.11%
2021/08/25	146	33.99	2	33.85	33.30	144	18,089	0.80%	大買/鉅額交易
2021/08/23	0	0.00	3	32.00	32.00	-3	17,822	-0.02%
2021/08/13	3	31.45	0	0.00	30.90	3	17,571	0.02%
2021/08/12	6	32.33	0	0.00	32.25	6	17,435	0.03%
2021/08/11	17	31.68	15	32.30	31.50	2	17,353	0.01%
2021/08/09	3	32.90	17	33.08	32.90	-14	17,162	-0.08%
2021/08/06	0	0.00	102	35.67	34.20	-102	16,985	-0.60%	大賣/鉅額交易
2021/08/05	30	35.20	30	35.10	35.35	0	16,826	0.00%
2021/08/04	130	35.17	30	35.42	35.20	100	16,783	0.60%	大買/
2021/08/03	31	35.17	23	35.37	35.25	8	16,579	0.05%
2021/07/30	0	0.00	155	32.74	31.90	-155	15,409	-1.01%	大賣/鉅額交易
2021/07/29	30	33.25	10	34.60	33.20	20	15,081	0.13%
2021/07/28	30	32.66	45	33.21	33.10	-15	14,744	-0.10%
2021/07/27	132	34.76	431	35.94	34.50	-299	14,372	-2.08%	大買/大賣/鉅額交易
2021/07/26	903	34.67	599.9	35.39	36.85	303.2	13,250	2.29%	大買/大賣/鉅額交易
2021/07/23	202	33.96	185	34.11	33.50	17	12,168	0.14%	大買/大賣/
2021/07/22	41	32.57	60	32.43	32.25	-19	11,089	-0.17%
2021/07/21	0	0.00	10	32.55	31.80	-10	10,951	-0.09%
2021/07/20	5	32.05	1	32.10	31.60	4	10,773	0.04%
2021/07/19	150	32.57	0	0.00	32.85	150	10,488	1.43%	大買/鉅額交易
2021/07/16	0	0.00	40	33.53	33.50	-40	10,219	-0.39%
2021/07/15	1	31.45	11	32.00	32.20	-10	9,787	-0.10%
2021/07/14	40	31.69	20	31.98	31.85	20	9,616	0.21%
2021/07/12	118	31.96	439	30.63	32.70	-321	8,683	-3.70%	大買/大賣/鉅額交易
2021/07/09	406	29.61	58	29.71	29.75	348	7,700	4.52%	大買/鉅額交易
2021/07/08	2	29.60	0	0.00	29.15	2	7,673	0.03%
2021/07/06	0	0.00	2	28.65	28.70	-2	7,628	-0.03%
2021/07/05	0	0.00	12	28.50	29.60	-12	8,143	-0.15%
2021/07/02	2	27.25	8	26.85	27.10	-6	8,141	-0.07%
2021/07/01	8	26.55	0	0.00	26.85	8	8,055	0.10%
2021/06/23	0	0.00	29	26.00	26.45	-29	8,696	-0.33%
2021/06/22	0.1	25.75	200	25.84	25.75	-199.9	9,034	-2.21%	大賣/鉅額交易
2021/06/21	1	25.30	0	0.00	25.80	1	9,128	0.01%
2021/06/17	228	25.73	0	0.00	25.75	228	9,437	2.42%	大買/鉅額交易
2021/05/28	10	26.35	10	26.60	27.15	0	10,001	0.00%
2021/05/06	3	25.80	0	0.00	25.85	3	10,462	0.03%
2021/04/29	10	28.25	0	0.00	28.15	10	10,423	0.10%
2021/04/28	0	0.00	20	28.75	28.60	-20	10,438	-0.19%
2021/04/27	10	28.13	0	0.00	28.20	10	10,458	0.10%
2021/04/26	10	28.65	3	28.65	28.65	7	10,405	0.07%
2021/04/20	0	0.00	2	28.65	28.65	-2	10,545	-0.02%
2021/04/16	3	28.40	10	28.30	28.25	-7	10,665	-0.07%
2021/04/15	12	27.77	0	0.00	27.70	12	10,711	0.11%
2021/04/14	1	28.95	0	0.00	27.90	1	10,749	0.01%
2021/04/13	2	30.20	0	0.00	28.70	2	10,927	0.02%
2021/04/12	1	29.70	0	0.00	29.75	1	11,308	0.01%
2021/04/09	0	0.00	3	31.85	29.60	-3	11,947	-0.03%
2021/04/06	3	27.43	0	0.00	27.35	3	11,432	0.03%
2021/03/30	5	28.05	7	27.93	27.95	-2	11,016	-0.02%
2021/03/25	0	0.00	188	28.12	27.20	-188	10,817	-1.74%	大賣/鉅額交易
2021/03/24	185	27.35	4	27.11	27.45	181	10,479	1.73%	大買/鉅額交易
2021/03/23	0	0.00	5	26.77	26.85	-5	10,356	-0.05%
2021/03/22	2	26.80	250	27.15	26.75	-248	10,288	-2.41%	大賣/鉅額交易
2021/03/19	101	27.17	1	26.95	27.20	100	10,123	0.99%	大買/
2021/03/18	152	26.34	1	26.50	26.50	151	9,739	1.55%	大買/鉅額交易
2021/03/17	1	26.00	0	0.00	26.10	1	9,588	0.01%
2021/03/16	7	26.09	2	25.90	25.70	5	9,729	0.05%
2021/03/15	2	25.85	0	0.00	25.90	2	9,881	0.02%
2021/03/11	1	24.80	1	25.65	25.70	0	9,966	0.00%
2021/02/23	0	0.00	1	25.85	26.35	-1	11,981	-0.01%
2021/02/22	1	26.00	11	25.57	26.15	-10	12,074	-0.08%
2021/02/19	1	25.65	0	0.00	25.70	1	12,055	0.01%
2021/02/18	1	26.10	0	0.00	26.25	1	12,131	0.01%
2021/01/28	10	25.43	10	25.00	25.15	0	14,904	0.00%
2021/01/25	0	0.00	5	23.80	24.85	-5	15,185	-0.03%
2021/01/21	0	0.00	5	23.50	23.35	-5	15,182	-0.03%
2021/01/20	5	23.35	8	23.00	23.05	-3	15,175	-0.02%
2021/01/19	5	24.11	15	23.97	23.80	-10	15,085	-0.07%
2021/01/18	14	23.68	3	23.67	23.75	11	15,108	0.07%
2021/01/15	6	24.50	11	24.05	24.05	-5	15,123	-0.03%
2021/01/14	276	23.57	21	24.53	24.80	255	15,096	1.69%	大買/鉅額交易
2021/01/13	33	24.91	291	24.71	24.70	-258	15,049	-1.71%	大賣/鉅額交易
2021/01/12	5	24.90	0	0.00	24.75	5	15,234	0.03%
2021/01/11	20	25.20	0	0.00	25.20	20	15,393	0.13%
2021/01/08	0	0.00	1	24.20	23.90	-1	15,538	-0.01%
2021/01/06	0	0.00	91	24.40	24.45	-91	15,510	-0.59%
2021/01/05	0	0.00	73	26.18	25.75	-73	15,273	-0.48%
2021/01/04	72	28.27	90	27.92	27.80	-18	14,962	-0.12%
2020/12/31	566	27.09	382	27.15	27.50	184	14,568	1.26%	大買/大賣/鉅額交易
2020/12/17	0.6	25.70	0	0.00	25.75	0.6	15,653	0.00%
2020/12/15	1	25.65	0	0.00	25.30	1	15,938	0.01%
2020/12/07	0	0.00	20	25.80	25.75	-20	17,114	-0.12%
2020/12/04	2	26.00	0	0.00	25.65	2	17,178	0.01%
2020/12/03	0	0.00	163	25.90	25.90	-163	17,163	-0.95%	大賣/鉅額交易
2020/12/02	3	26.47	13	26.04	25.90	-10	17,221	-0.06%
2020/12/01	110	27.35	21	26.61	27.40	89	16,952	0.53%	大買/
2020/11/30	32	26.78	137	26.55	26.45	-105	16,989	-0.62%	大賣/鉅額交易
2020/11/27	0	0.00	30	25.85	26.00	-30	16,838	-0.18%
2020/11/26	0	0.00	51	26.12	25.95	-51	16,774	-0.30%
2020/11/25	51	26.00	20	25.80	25.90	31	16,702	0.19%
2020/11/23	200	26.36	5	25.95	25.90	195	16,634	1.17%	大買/鉅額交易
2020/11/18	0	0.00	315	25.50	25.55	-315	16,242	-1.94%	大賣/鉅額交易
2020/11/17	0	0.00	1	25.60	25.50	-1	16,190	-0.01%
2020/11/16	0	0.00	95	25.49	25.40	-95	16,241	-0.58%
2020/11/13	35	26.16	100	25.85	25.40	-65	16,136	-0.40%
2020/11/12	0	0.00	50	25.73	25.55	-50	15,588	-0.32%
2020/11/11	60	25.52	0	0.00	25.80	60	15,443	0.39%
2020/11/10	100	25.65	74	25.53	25.65	26	15,136	0.17%
2020/11/09	103	25.19	30	25.10	25.45	73	14,738	0.50%	大買/
2020/11/06	1	24.15	130	24.76	24.05	-129	13,787	-0.94%	大賣/鉅額交易
2020/11/05	20	23.83	250	23.87	23.80	-230	13,374	-1.72%	大賣/鉅額交易
2020/11/04	100	23.93	40	23.43	24.15	60	13,225	0.45%
2020/11/03	40	23.03	0	0.00	23.00	40	12,940	0.31%
2020/11/02	170	22.46	0	0.00	22.60	170	12,862	1.32%	大買/鉅額交易
2020/10/28	0	0.00	4	23.95	23.50	-4	12,706	-0.03%
2020/10/27	0	0.00	4	23.75	23.70	-4	12,616	-0.03%
2020/10/23	2	23.60	0	0.00	23.90	2	12,499	0.02%
2020/10/22	2	23.65	0	0.00	23.70	2	12,426	0.02%
2020/10/20	0	0.00	79	24.26	24.25	-79	12,191	-0.65%
2020/10/19	46	23.79	9	24.06	23.70	37	11,909	0.31%
2020/10/16	22	23.63	163	23.44	23.75	-141	11,684	-1.21%	大賣/鉅額交易
2020/10/15	42	23.29	1	23.30	23.25	41	11,341	0.36%
2020/10/14	6	23.28	0	0.00	23.15	6	11,182	0.05%
2020/10/12	41	23.82	75	24.18	23.15	-34	10,932	-0.31%
2020/10/08	117	24.23	187	24.56	24.10	-70	10,798	-0.65%	大買/大賣/
2020/10/07	635	24.59	35	24.53	24.90	600	10,403	5.77%	大買/鉅額交易
2020/10/06	166	24.24	26	24.13	24.30	140	9,940	1.41%	大買/鉅額交易
2020/10/05	44	23.64	169	23.54	23.85	-125	9,677	-1.29%	大賣/鉅額交易
2020/09/30	145	23.01	0	0.00	23.15	145	9,333	1.55%	大買/鉅額交易
2020/09/23	2	24.05	2	23.85	23.90	0	8,482	0.00%
2020/09/21	10	23.20	0	0.00	22.95	10	7,808	0.13%
2020/09/17	81	24.57	206	24.92	24.45	-125	7,420	-1.68%	大賣/鉅額交易
2020/09/16	366	23.95	241	24.44	24.90	125	6,735	1.86%	大買/大賣/鉅額交易
2020/09/10	10	24.11	110	24.66	23.90	-100	5,929	-1.69%	大賣/
2020/09/09	0	0.00	3	23.48	24.60	-3	5,562	-0.05%
2020/09/08	3	23.35	0	0.00	23.90	3	5,395	0.06%
2020/09/07	50	24.20	20	24.05	23.80	30	5,279	0.57%
2020/09/04	58	23.05	8	23.20	23.80	50	5,070	0.99%
2020/09/03	70	23.36	100	23.24	23.90	-30	4,904	-0.61%
2020/09/02	0	0.00	75	22.23	22.00	-75	4,534	-1.65%
2020/08/31	50	21.85	0	0.00	21.35	50	4,373	1.14%
2020/08/28	65	21.72	50	21.90	21.85	15	4,302	0.35%
2020/08/27	20	21.00	25	21.27	21.00	-5	4,095	-0.12%
2020/08/26	0	0.00	60	21.60	21.05	-60	4,081	-1.47%
2020/08/20	0	0.00	70	19.83	20.00	-70	3,870	-1.81%
2020/08/19	95	21.03	45	20.71	20.55	50	3,703	1.35%
2020/08/14	50	20.50	5	20.50	20.70	45	3,770	1.19%
2020/08/12	133	21.07	0	0.00	21.35	133	3,641	3.65%	大買/鉅額交易
2020/08/11	0	0.00	33	20.25	20.15	-33	3,415	-0.97%
2020/08/10	0	0.00	70	20.82	20.55	-70	3,457	-2.02%
2020/08/07	0	0.00	16	20.62	20.85	-16	3,447	-0.46%
2020/08/06	4	20.20	8	20.50	20.20	-4	3,382	-0.12%
2020/08/04	95	20.32	5	20.38	20.45	90	3,359	2.68%
2020/07/15	0	0.00	1	19.90	20.00	-1	3,286	-0.03%
2020/07/08	0	0.00	5	20.70	21.00	-5	2,996	-0.17%
2020/06/23	5	20.05	0	0.00	20.10	5	2,902	0.17%
2020/06/09	15	21.45	0	0.00	21.00	15	2,574	0.58%
2020/06/08	0	0.00	15	21.80	21.55	-15	2,575	-0.58%
2020/06/01	0.2	21.20	0	0.00	21.35	0.2	2,400	0.01%
2020/05/29	0	0.00	5	21.30	21.15	-5	2,385	-0.21%
2020/05/28	5	21.35	0	0.00	21.35	5	2,354	0.21%
2020/05/25	0	0.00	30	21.00	22.10	-30	2,320	-1.29%
2020/05/22	90	21.42	60	21.24	21.00	30	2,187	1.37%
2020/05/21	3	21.35	3	21.30	21.15	0	2,142	0.00%
2020/04/15	1	20.40	1	20.50	20.50	0	2,290	0.00%
2020/04/06	0	18.65	0	0.00	18.75	0	2,383	0.00%
2020/03/31	0	0.00	1	17.75	17.85	-1	2,461	-0.04%
2020/03/27	0	17.70	0	0.00	17.70	0	2,498	0.00%
2020/03/23	1	15.90	0	0.00	15.80	1	2,618	0.04%
2020/02/27	5	23.60	5	22.50	22.55	0	3,040	0.00%
2019/10/30	1	26.50	1	26.80	26.10	0	5,079	0.00%
2019/10/24	0	0.00	20	25.40	25.50	-20	4,996	-0.40%
2019/10/23	20	25.75	0	0.00	25.65	20	5,063	0.39%
2019/10/08	0	0.00	50	24.85	24.60	-50	5,728	-0.87%
2019/10/01	50	25.40	0	0.00	25.40	50	5,859	0.85%
2019/09/24	18	26.30	18	26.60	26.30	0	5,855	0.00%
2019/09/03	10	24.80	10	24.70	24.40	0	5,211	0.00%
2019/09/02	43	24.19	44	24.17	23.95	-1	4,909	-0.02%
2019/08/30	52	23.90	51	23.30	23.15	1	4,555	0.02%
2019/08/29	62	23.81	62	23.71	23.70	0	4,420	0.00%
2019/08/23	0	0.00	3	22.95	22.75	-3	4,147	-0.07%
2019/08/21	0	0.00	27	22.91	23.00	-27	4,083	-0.66%
2019/08/20	0	0.00	5	22.75	22.65	-5	3,999	-0.13%
2019/08/16	0	0.00	10	22.45	22.50	-10	4,026	-0.25%
2019/08/12	10	21.50	0	0.00	21.80	10	3,959	0.25%
2019/08/07	3	21.80	0	0.00	21.40	3	3,912	0.08%
2019/08/06	0	0.00	1	21.65	21.80	-1	3,924	-0.03%
2019/08/01	6	22.31	0	0.00	22.55	6	3,984	0.15%
2019/07/31	2	22.15	0	0.00	22.30	2	3,992	0.05%
2019/07/30	5	22.55	0	0.00	22.25	5	3,983	0.13%
2019/07/26	5	23.45	0	0.00	23.45	5	3,948	0.13%
2019/07/25	5	23.80	1	23.75	23.65	4	3,956	0.10%
2019/07/24	11	23.87	0	0.00	24.25	11	3,865	0.28%
2019/07/15	0	0.00	20	23.20	23.15	-20	4,791	-0.42%
2019/07/12	20	23.50	0	0.00	23.45	20	4,794	0.42%
2019/07/05	0	0.00	1	23.35	23.00	-1	4,630	-0.02%
2019/07/04	0	0.00	10	22.85	23.05	-10	4,676	-0.21%
2019/07/03	11	22.91	0	0.00	22.90	11	4,666	0.24%
2019/05/14	0	0.00	1	20.20	21.05	-1	11,076	-0.01%
2019/05/10	1	22.00	50	21.37	21.50	-49	11,146	-0.44%
2019/05/09	0	0.00	20	22.05	21.70	-20	11,106	-0.18%
2019/05/08	0	0.00	130	22.33	22.20	-130	11,032	-1.18%	大賣/鉅額交易
2019/05/07	200	22.86	0	0.00	22.90	200	11,004	1.82%	大買/鉅額交易
2019/04/30	1	22.85	1	23.15	23.25	0	10,844	0.00%
2019/04/29	0	0.00	1	23.00	22.65	-1	10,834	-0.01%
2019/04/26	1	23.75	102	23.55	23.45	-101	10,683	-0.95%	大賣/鉅額交易
2019/04/25	2	25.20	0	0.00	25.30	2	10,454	0.02%
2019/04/24	100	27.02	0	0.00	25.85	100	10,328	0.97%
2019/04/16	1	24.00	1	24.00	23.85	0	9,671	0.00%
2019/04/10	0	0.00	77	23.38	23.95	-77	9,526	-0.81%
2019/03/29	0	0.00	2	23.60	23.75	-2	9,083	-0.02%
2019/03/28	0	0.00	138	23.15	23.70	-138	9,061	-1.52%	大賣/鉅額交易
2019/03/27	10	23.70	10	23.60	23.70	0	9,009	0.00%
2019/03/26	10	23.55	465	23.38	23.55	-455	9,030	-5.04%	大賣/鉅額交易
2019/03/25	9	22.60	11	23.48	23.70	-2	8,942	-0.02%
2019/03/22	9	23.10	224	23.53	23.10	-215	8,807	-2.44%	大賣/鉅額交易
2019/03/21	9	24.00	79	24.00	24.00	-70	8,612	-0.81%
2019/03/20	40	24.96	12	24.86	24.55	28	8,364	0.33%
2019/03/19	10	24.70	10	24.55	24.70	0	8,141	0.00%
2019/03/18	57	24.70	11	24.00	24.75	46	7,746	0.59%
2019/03/15	11	23.20	131	21.56	23.25	-120	6,665	-1.80%	大賣/鉅額交易
2019/03/14	131	21.11	11	21.45	21.15	120	5,864	2.05%	大買/鉅額交易
2019/03/13	12	21.32	12	20.98	21.30	0	5,798	0.00%
2019/03/12	12	21.00	12	20.45	21.00	0	5,685	0.00%
2019/03/11	11	20.25	11	20.50	20.25	0	5,692	0.00%
2019/03/08	10	20.85	10	21.00	20.85	0	5,653	0.00%
2019/03/07	3	22.70	303	22.85	21.20	-300	5,612	-5.35%	大賣/鉅額交易
2019/03/05	100	20.45	0	0.00	20.75	100	4,628	2.16%
2019/03/04	100	20.09	0	0.00	20.15	100	4,617	2.17%
2019/02/27	70	20.24	0	0.00	20.30	70	4,625	1.51%
2019/02/26	30	20.33	0	0.00	20.30	30	4,604	0.65%
2018/12/25	0	0.00	1	17.10	17.10	-1	5,212	-0.02%
2018/11/13	0	0.00	323	16.39	16.70	-323	6,541	-4.94%	大賣/鉅額交易
2018/10/09	0	0.00	20	19.90	19.00	-20	9,615	-0.21%
2018/09/04	0	0.00	1	22.35	22.60	-1	20,969	0.00%
2018/08/29	0	0.00	1	22.80	22.85	-1	22,219	0.00%
2018/08/28	3.1	23.17	2	23.35	22.70	1.1	22,516	0.00%
2018/08/23	100	22.28	100	22.05	22.05	0	24,241	0.00%
2018/08/06	30	26.27	30	26.20	26.30	0	23,274	0.00%
2018/08/02	250	26.91	380	26.82	26.00	-130	23,130	-0.56%	大買/大賣/鉅額交易
2018/08/01	150	26.38	0	0.00	26.40	150	22,657	0.66%	大買/鉅額交易
2018/07/31	0	0.00	5	26.25	26.50	-5	22,500	-0.02%
2018/07/27	55	26.48	53	26.61	26.85	2	22,151	0.01%
2018/07/26	4	25.44	4	25.74	25.45	0	21,477	0.00%
2018/07/25	0	0.00	2	25.03	24.95	-2	21,285	-0.01%
2018/07/24	4	25.00	4	25.09	25.00	0	21,245	0.00%
2018/07/20	4	25.68	9	25.90	25.85	-5	20,869	-0.02%
2018/07/19	3	26.85	4	27.20	27.10	-1	20,670	0.00%
2018/07/18	2	26.70	4	27.30	26.50	-2	20,395	-0.01%
2018/07/17	32	27.41	42	27.00	26.65	-10	20,214	-0.05%
2018/07/16	135	27.85	125	27.52	27.50	10	20,095	0.05%	大買/大賣/
2018/07/13	136	27.26	213	27.59	27.40	-77	19,820	-0.39%	大買/大賣/
2018/07/12	250	27.40	615	27.06	26.85	-365	19,498	-1.87%	大買/大賣/鉅額交易
2018/07/11	501	27.27	50	27.48	27.00	451	19,339	2.33%	大買/鉅額交易
2018/07/10	0	0.00	100	26.63	27.00	-100	18,959	-0.53%
2018/07/09	103	27.44	2	26.83	27.20	101	18,764	0.54%	大買/鉅額交易
2018/07/06	65	26.24	63	26.51	26.30	2	18,472	0.01%
2018/07/05	0	0.00	1	26.10	25.90	-1	18,151	-0.01%
2018/07/04	22	27.71	22	27.66	27.60	0	17,948	0.00%
2018/07/03	5	28.89	4	28.14	27.70	1	17,621	0.01%
2018/07/02	3.9	29.11	23	28.92	28.45	-19.1	17,320	-0.11%
2018/06/29	151.1	29.16	130	29.26	29.40	21.1	17,004	0.12%	大買/大賣/
2018/06/28	0	0.00	25	29.52	28.75	-25	16,361	-0.15%
2018/06/27	125	30.47	100	30.00	29.80	25	16,090	0.16%	大買/
2018/06/26	60	29.88	30	29.42	29.80	30	15,756	0.19%
2018/06/25	3	32.10	34	31.27	30.85	-31	15,136	-0.20%
2018/06/22	52	33.97	48	34.87	33.25	4	14,312	0.03%
2018/06/21	145	32.38	190	32.86	33.40	-45	12,210	-0.37%	大買/大賣/
2018/06/20	96	32.40	56	31.27	30.40	40	11,036	0.36%
2018/06/19	26	32.73	707	31.27	32.35	-681	9,988	-6.82%	大賣/鉅額交易
2018/06/15	111	28.82	111	29.07	30.45	0	8,619	0.00%	大買/大賣/
2018/06/14	5	28.00	170	28.14	27.70	-165	8,117	-2.03%	大賣/鉅額交易
2018/06/13	1,076	29.03	238	29.32	28.30	838	8,003	10.47%	大買/大賣/鉅額交易
2018/06/12	3	27.60	170	27.87	27.75	-167	7,649	-2.18%	大賣/鉅額交易
2018/06/11	30	29.36	50	29.27	28.85	-20	7,406	-0.27%
2018/06/08	200	28.20	1	28.10	28.55	199	7,046	2.82%	大買/鉅額交易
2018/06/06	1	27.20	1	27.35	27.45	0	6,469	0.00%
2018/06/05	1	27.30	1	27.50	27.30	0	6,305	0.00%
2018/06/04	2	27.65	1	27.10	26.65	1	6,121	0.02%
2018/06/01	1	27.10	1	27.70	26.85	0	5,703	0.00%
2018/05/31	200	25.08	200	25.29	25.60	0	4,897	0.00%	大買/大賣/
2018/05/30	121	23.35	121	23.71	23.30	0	4,319	0.00%	大買/大賣/
2018/05/29	75	23.18	75	23.07	23.05	0	4,252	0.00%
2018/05/22	0	0.00	1	22.10	22.05	-1	4,458	-0.02%
2018/05/03	0	0.00	1	22.25	22.40	-1	4,685	-0.02%
2018/04/10	0	0.00	11	23.21	23.35	-11	5,975	-0.18%
2018/04/09	0	0.00	30	22.90	23.20	-30	5,937	-0.51%
2018/04/03	0	0.00	20	22.58	23.05	-20	5,902	-0.34%
2018/04/02	0	0.00	50	22.60	22.45	-50	5,921	-0.84%
2018/03/31	0	0.00	7	23.15	22.90	-7	5,933	-0.12%
2018/03/30	115	22.95	0	0.00	23.05	115	6,017	1.91%	大買/鉅額交易
2018/03/26	3	21.35	0	0.00	21.40	3	5,804	0.05%
2018/03/21	0	0.00	285	23.23	22.75	-285	5,777	-4.93%	大賣/鉅額交易
2018/03/13	1	24.10	0	0.00	24.05	1	5,946	0.02%
2018/03/02	0	0.00	90	23.98	23.85	-90	6,628	-1.36%
2018/03/01	90	23.83	0	0.00	24.30	90	6,814	1.32%
2018/02/01	0	0.00	4	22.95	23.10	-4	8,940	-0.04%
2018/01/31	0	0.00	10	22.30	22.70	-10	9,026	-0.11%
2018/01/25	0	23.10	60	23.48	23.20	-60	9,366	-0.64%
2018/01/23	2	23.40	2	23.35	23.10	0	9,438	0.00%
2018/01/22	2	23.70	2	23.25	23.25	0	9,375	0.00%
2018/01/10	0	21.05	0	0.00	21.15	0	8,606	0.00%
2018/01/05	2	22.40	0	0.00	22.45	2	8,670	0.02%