• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)
可現股當沖
  • 股價
    134.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.51%
  • 成交量
    1,353張
  • 產業
    上市 其他電子類股

  • 304人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
所羅門 (2359)籌碼相關－群益金鼎-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安 券商分點個股進出

群益金鼎-大安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.0021132.14132.50-215,832-0.36%
2024/11/198132.5043131.42135.00-356,055-0.58%
2024/11/1800.0034134.57131.00-346,474-0.53%
2024/11/15156137.6637138.86139.001197,4051.61% 大買/鉅額交易
2024/11/131139.0000.00138.5018,8100.01%
2024/11/1240140.8800.00144.00409,3720.43%
2024/11/1100.0040142.56143.50-409,941-0.40%
2024/11/0711146.9111147.68149.00011,0090.00%
2024/11/061145.5011145.50145.50-1011,725-0.09%
2024/11/0522147.4813147.77145.50912,0970.07%
2024/10/301140.001140.00140.50013,7850.00%
2024/10/291142.0000.00140.00114,0880.01%
2024/10/2800.001140.00141.50-114,204-0.01%
2024/10/251143.501144.50143.00014,4370.00%
2024/10/2411145.8612149.54145.00-114,629-0.01%
2024/10/217150.8689154.55150.50-8215,653-0.52%
2024/10/18195148.57111150.39153.008415,5800.54% 大買/大賣/
2024/10/1713147.69171147.12147.50-15815,540-1.02% 大賣/鉅額交易
2024/10/16225145.3567147.66147.0015815,6241.01% 大買/鉅額交易
2024/10/153141.502141.50140.50115,5350.01%
2024/10/1413138.7712137.83140.50115,5720.01%
2024/10/112139.503139.83136.00-115,628-0.01%
2024/10/094141.633143.33141.00115,6920.01%
2024/10/0700.001145.50144.50-115,981-0.01%
2024/10/041144.501146.50144.00016,1550.00%
2024/10/0100.005150.00147.00-516,354-0.03%
2024/09/3000.006152.50150.00-617,082-0.04%
2024/09/2759158.8184156.05152.00-2517,626-0.14%
2024/09/263152.8336155.15153.00-3317,784-0.19%
2024/09/2585154.5552154.59155.003318,6370.18%
2024/09/242151.752152.00150.00018,7300.00%
2024/09/231151.501152.00151.50018,8080.00%
2024/09/204152.504153.50153.50018,9190.00%
2024/09/196153.836152.42154.00018,9500.00%
2024/09/182151.002153.75151.00019,0090.00%
2024/09/1633153.2422153.36154.001119,1070.06%
2024/09/132148.002148.00149.00019,1790.00%
2024/09/1212149.3811147.73148.00119,5170.01%
2024/09/112145.002146.00144.50019,6990.00%
2024/09/101146.501151.00146.50020,0020.00%
2024/09/0941150.0741148.05152.00020,2900.00%
2024/09/0624149.3324147.92149.50021,0870.00%
2024/09/055152.205154.50148.00021,0930.00%
2024/09/0438152.4336152.57152.00220,9930.01%
2024/09/03115160.69110161.30158.00520,8160.02% 大買/大賣/
2024/09/022159.0012158.17157.00-1020,571-0.05%
2024/08/2911163.001162.50163.001020,5710.05%
2024/08/2810164.0010162.30162.50020,5440.00%
2024/08/2743166.8648163.38166.00-520,415-0.02%
2024/08/261159.001163.00157.50020,1660.00%
2024/08/2214160.8614161.25161.50020,0420.00%
2024/08/215162.703161.00160.00219,9490.01%
2024/08/2042167.2453170.09166.50-1120,990-0.05%
2024/08/1990174.3055177.94169.003522,9700.15%
2024/08/1693171.9292170.24172.50123,3980.00%
2024/08/1524160.4623159.26163.50123,5500.00%
2024/08/1455163.7658163.86160.50-324,903-0.01%
2024/08/1384161.6282162.43159.50225,2950.01%
2024/08/1221161.4319164.05159.00226,2400.01%
2024/08/095164.809162.00167.00-425,902-0.02%
2024/08/0865150.4264148.97152.00126,1350.00%
2024/08/0744148.3443145.44151.50125,6350.00%
2024/08/0654140.1274145.80138.00-2025,741-0.08%
2024/08/0589147.0490149.56144.00-125,5970.00%
2024/08/0266159.8348160.22159.501825,9730.07%
2024/08/013156.672154.25158.00125,3740.00%
2024/07/312146.0000.00144.00225,2550.01%
2024/07/306148.256146.50149.00025,4700.00%
2024/07/2917160.3238163.76149.50-2125,460-0.08%
2024/07/2636162.5125159.48163.001125,6260.04%
2024/07/2345.2163.1348168.36163.00-2.826,002-0.01%
2024/07/2229163.1615158.97163.501426,7020.05%
2024/07/1910161.0010161.50157.00026,5210.00%
2024/07/182161.252162.50161.00026,4810.00%
2024/07/175168.8018170.08165.00-1326,505-0.05%
2024/07/1631166.1918165.81170.001326,3230.05%
2024/07/151163.001163.50166.50026,2270.00%
2024/07/125164.705165.50164.00026,1690.00%
2024/07/1100.006167.08163.00-626,076-0.02%
2024/07/1011170.455166.50166.50626,0370.02%
2024/07/081178.0073177.87165.00-7225,797-0.28%
2024/07/0572175.5010178.00175.506225,6320.24%
2024/07/0428176.0526177.44175.00225,4350.01%
2024/07/0343173.8037173.11172.00624,7350.02%
2024/07/0232169.1733167.79168.50-124,3050.00%
2024/07/0155170.9548173.15167.00724,0740.03%
2024/06/2812158.0013156.27166.00-123,1880.00%
2024/06/271151.5000.00151.00123,0170.00%
2024/06/269158.6111160.55155.50-222,970-0.01%
2024/06/253155.503155.50158.50022,9160.00%
2024/06/2411158.9511158.00157.00022,9750.00%
2024/06/215161.7035160.53159.50-3024,067-0.12%
2024/06/2032158.341157.00163.003124,2010.13%
2024/06/193161.174161.38157.00-124,0250.00%
2024/06/1821166.9321169.69165.50023,7080.00%
2024/06/1721168.4031170.18168.00-1023,552-0.04%
2024/06/1431169.9718171.69169.501323,6110.06%
2024/06/1329173.4332174.31168.00-323,234-0.01%
2024/06/121164.5000.00171.50122,3740.00%
2024/06/071166.501170.50166.50022,3410.00%
2024/06/061168.5000.00170.00122,5620.00%
2024/06/051164.0000.00164.00122,5980.00%
2024/06/0300.001179.50180.00-122,5240.00%
2024/05/3000.001176.00175.50-122,4400.00%
2024/05/291177.0000.00176.50122,3520.00%
2024/05/2700.002178.50175.50-222,236-0.01%
2024/05/2419172.3218170.00171.50122,2170.00%
2024/05/2333177.5229174.21163.00420,9890.02%
2024/05/2215162.4317164.09166.50-218,582-0.01%
2024/05/2113141.8518144.58151.50-517,187-0.03%
2024/05/2017139.6520139.88138.00-315,962-0.02%
2024/05/1712128.084127.50132.00814,2250.06%
2024/05/1630127.4031129.58120.00-113,257-0.01%
2024/05/158123.447124.79125.50111,7120.01%
2024/05/143105.674112.88114.50-111,403-0.01%
2024/05/133101.172102.00104.50110,7900.01%
2024/05/103105.6700.00106.00310,5410.03%
2024/05/092103.502103.50105.00010,0380.00%
2024/05/082106.502105.00101.5009,5720.00%
2024/05/0700.00193.20101.50-18,720-0.01%
2024/05/061092.02992.1792.3018,5900.01%
2024/05/03691.98795.5091.70-18,415-0.01%
2024/04/307101.36899.08102.00-17,880-0.01%
2024/04/2917102.0522103.3698.50-57,561-0.07%
2024/04/2617112.9721109.79105.50-47,191-0.06%
2024/04/2200.00282.5082.10-25,569-0.04%
2024/04/1000.00298.60100.50-25,498-0.04%
2024/04/0900.005101.0099.00-55,467-0.09%
2024/04/0815103.17199.10105.50145,3850.26%
2024/04/03296.05190.0096.3015,2310.02%
2024/04/02287.6000.0087.6025,0760.04%
2024/04/01277.0000.0079.7025,0580.04%
2024/03/2900.00272.4072.50-25,059-0.04%
2024/03/27271.80171.4072.8014,9460.02%
2024/03/2610169.9610270.3669.70-14,771-0.02% 大買/大賣/
2024/03/25263.7500.0065.5023,5850.06%
2024/03/19945.004442.4944.90-353,409-1.03%
2024/03/1500.001640.4039.85-162,995-0.53%
2024/03/135041.402541.2041.40253,1370.80%
2024/03/122541.58241.1541.20233,1990.72%
2024/03/11240.8800.0040.2522,9980.07%
2024/03/07139.4000.0039.3512,9460.03%
2024/01/2300.001040.5041.10-103,275-0.31%
2024/01/222041.451040.5240.65103,2210.31%
2024/01/1600.001039.8639.90-103,009-0.33%
2024/01/153039.822039.9040.15102,9750.34%
2024/01/112039.222039.4039.4002,9170.00%
2024/01/093038.703038.9038.7502,8530.00%
2023/12/26239.90240.1539.4002,8660.00%
2023/12/1800.005041.5040.55-502,826-1.77%
2023/12/155040.5013241.2740.50-822,725-3.01% 大賣/
2023/12/145240.7100.0040.70522,6751.94%
2023/12/088040.905041.4540.90302,4681.22%
2023/12/077041.042041.3541.00502,3732.11%
2023/11/3000.005238.8241.10-522,108-2.47%
2023/11/2700.002037.7136.60-201,946-1.03%
2023/11/247237.7900.0037.85721,9983.60%
2023/11/131036.801037.0037.0002,8820.00%
2023/11/1000.00535.1535.15-52,882-0.17%
2023/11/07536.7000.0036.3053,1510.16%
2023/08/2800.00343.0541.10-38,889-0.03%
2023/08/25342.1800.0041.6538,7920.03%
2023/08/2300.00541.0540.95-58,539-0.06%
2023/08/2200.002041.0040.70-208,415-0.24%
2023/08/212740.68240.4540.60258,3290.30%
2023/08/182241.112240.3839.4508,1490.00%
2023/08/162038.872039.1039.2007,9320.00%
2023/08/1500.00338.7038.95-37,905-0.04%
2023/08/11338.4500.0037.4037,7690.04%
2023/08/0200.00638.0037.75-67,838-0.08%
2023/07/28241.0000.0040.9027,9620.03%
2023/07/27544.44244.7043.7037,8170.04%
2023/07/26346.20844.8143.45-57,467-0.07%
2023/07/25541.1100.0042.0056,7660.07%
2023/07/24138.2000.0038.2016,6250.02%
2023/07/171340.3010939.3839.25-966,594-1.46% 大賣/
2023/07/1411038.906439.2738.90466,4180.72% 大買/
2023/07/13238.456338.7036.85-616,363-0.96%
2023/07/12636.192535.9936.60-196,401-0.30%
2023/07/1100.002034.4034.20-206,597-0.30%
2023/07/0700.0056035.9537.30-5606,630-8.45% 大賣/鉅額交易
2023/07/0660038.063637.2837.905646,4588.73% 大買/鉅額交易
2023/06/2800.00134.8534.45-16,430-0.02%
2023/06/263036.353536.6536.15-56,467-0.08%
2023/06/2100.001135.3736.05-116,459-0.17%
2023/06/20535.05535.2535.2506,4090.00%
2023/06/1620337.897037.6735.051336,6172.01% 大買/鉅額交易
2023/06/1500.005135.2538.30-516,204-0.82%
2023/06/145035.0419534.6434.85-1456,055-2.39% 大賣/鉅額交易
2023/06/1321034.292034.4033.951906,0783.13% 大買/鉅額交易
2023/06/12433.5000.0032.6546,1720.06%
2023/06/092034.8013134.2534.00-1116,259-1.77% 大賣/鉅額交易
2023/06/0814134.354234.1934.55996,5161.52% 大買/
2023/06/07533.2000.0033.2056,9450.07%
2023/06/06533.5000.0033.3557,9330.06%
2023/06/05234.40534.8334.05-38,428-0.04%
2023/06/02235.55534.7034.70-38,731-0.03%
2023/06/0100.00533.0533.00-58,564-0.06%
2023/05/30131.70632.0931.70-58,711-0.06%
2023/05/26531.8800.0031.2058,7920.06%
2023/05/19531.8000.0031.5558,8130.06%
2023/05/1800.00231.5031.80-28,796-0.02%
2023/05/17231.3000.0031.0528,7820.02%
2023/05/11330.00131.0030.2528,9340.02%
2023/05/09433.6500.0033.0548,7800.05%
2023/05/08435.051535.6135.10-118,697-0.13%
2023/05/051534.55634.7034.4598,5410.11%
2023/04/25634.4800.0033.2568,2410.07%
2023/04/1900.00335.2535.50-38,101-0.04%
2023/04/18536.181235.6535.15-78,116-0.09%
2023/04/172736.22735.8535.45207,8280.26%
2023/04/142334.291333.4335.80107,4480.13%
2023/04/1300.003032.6532.55-307,064-0.42%
2023/03/3000.001233.5632.45-126,809-0.18%
2023/03/291232.5400.0032.85126,6430.18%
2023/03/2300.002032.1132.55-206,487-0.31%
2023/03/222632.882632.9332.5006,4500.00%
2023/03/214032.656033.0732.50-206,339-0.32%
2023/03/204232.29232.7532.70406,2600.64%
2023/03/1500.001031.9332.40-106,205-0.16%
2023/03/143032.333032.2832.1506,1180.00%
2023/03/1300.001232.9533.35-126,146-0.20%
2023/03/103734.6100.0033.65375,8140.64%
2023/03/094835.6179335.1134.55-7455,314-14.02% 大賣/鉅額交易
2023/03/081032.0510033.4334.65-904,321-2.08%
2023/03/07231.50330.8331.50-13,805-0.03%
2023/03/0600.00328.3028.65-33,413-0.09%
2023/03/03327.85327.9027.9503,2990.00%
2023/03/02327.6000.0027.5533,2320.09%
2023/03/0100.002.227.3127.80-2.23,065-0.07%
2023/02/2300.00226.7526.70-23,059-0.07%
2023/02/2200.00126.5026.35-13,067-0.03%
2023/02/2100.00626.6126.65-63,069-0.20%
2023/02/2000.00126.4526.40-13,054-0.03%
2023/02/14926.1600.0026.1593,1190.29%
2023/02/13126.1000.0026.0013,1160.03%
2023/02/10227.2000.0026.7523,0860.06%
2023/02/090.227.60127.6527.70-0.83,036-0.03%
2023/02/08127.4000.0027.3012,9100.03%
2023/01/3000.00226.6026.35-22,825-0.07%
2023/01/13225.8000.0025.6022,8100.07%
2023/01/0600.002027.3528.00-202,580-0.78%
2023/01/041027.101027.1527.1502,4510.00%
2022/12/292025.602025.8026.2002,5170.00%
2022/12/281026.351026.3526.0002,5230.00%
2022/12/272026.801026.8026.80102,5260.40%
2022/12/231026.151026.2026.2502,5420.00%
2022/12/211026.651026.3026.7502,5920.00%
2022/12/202026.532026.7326.0002,5830.00%
2022/12/191427.111427.2226.3502,5760.00%
2022/12/151027.251027.4027.3002,5290.00%
2022/12/1400.00527.1027.10-52,503-0.20%
2022/12/132527.162027.1827.0552,4960.20%
2022/12/123027.351027.3527.30202,4660.81%
2022/12/08527.10527.3027.3002,3510.00%
2022/12/0700.00227.2027.30-22,311-0.09%
2022/12/0600.00326.2026.70-32,100-0.14%
2022/12/05527.1300.0027.2052,0550.24%
2022/11/3000.00225.3525.40-21,901-0.11%
2022/11/2800.00124.8524.65-11,922-0.05%
2022/11/2300.00524.3524.35-52,005-0.25%
2022/11/22124.8500.0024.2512,0430.05%
2022/11/213124.993025.1624.9012,0420.05%
2022/11/17524.4500.0024.4552,1700.23%
2022/11/1000.00124.9524.55-12,406-0.04%
2022/11/02123.40223.6023.50-13,737-0.03%
2022/10/21222.6000.0022.6525,0040.04%
2022/10/1800.00123.8023.90-15,189-0.02%
2022/10/17122.8000.0023.3015,4850.02%
2022/10/1400.00123.8023.95-15,611-0.02%
2022/10/13123.1000.0022.5015,6660.02%
2022/10/0600.00125.0024.45-16,395-0.02%
2022/09/303021.8800.0022.90307,4800.40%
2022/09/16124.7000.0024.6517,8170.01%
2022/09/02126.902126.8127.00-208,146-0.25%
2022/08/2900.001026.8026.60-108,865-0.11%
2022/08/261027.9000.0027.85108,8600.11%
2022/08/241028.501028.8027.8008,9160.00%
2022/08/221027.301027.4527.7009,0640.00%
2022/08/1800.001028.0028.15-109,847-0.10%
2022/08/171027.851028.0027.7509,8480.00%
2022/08/1600.002027.9527.65-209,888-0.20%
2022/08/151027.601027.3527.7009,9840.00%
2022/08/124027.602027.8027.40209,9410.20%
2022/08/1112828.59528.3027.701239,8451.25% 大買/鉅額交易
2022/08/101529.5900.0029.50159,4830.16%
2022/08/09732.71732.3732.7509,4140.00%
2022/08/0500.003428.9429.95-348,768-0.39%
2022/08/042026.552026.5627.2508,9000.00%
2022/08/032027.452027.7827.0009,6250.00%
2022/08/023328.331028.2527.95239,6830.24%
2022/08/012029.302029.7029.2009,6080.00%
2022/07/292028.862729.2429.50-79,467-0.07%
2022/07/2800.001028.5028.25-109,317-0.11%
2022/07/272027.681027.4027.90109,2450.11%
2022/07/262028.002027.9027.4009,2030.00%
2022/07/252627.842528.1827.7519,1540.01%
2022/07/222128.902129.2228.4009,0950.00%
2022/07/212028.233028.3428.70-108,863-0.11%
2022/07/203028.233028.5027.9008,7360.00%
2022/07/193128.081928.2728.00128,6880.14%
2022/07/184128.793228.9028.6098,5960.10%
2022/07/153028.273028.4227.9508,3140.00%
2022/07/142227.703227.9328.10-108,143-0.12%
2022/07/131028.00128.0027.8097,9940.11%
2022/07/115127.129027.3927.40-397,411-0.53%
2022/07/085126.202026.4326.35317,0500.44%
2022/07/072023.902024.1524.2506,8800.00%
2022/07/051923.601923.8024.2506,8780.00%
2022/07/011025.005025.5223.90-407,102-0.56%
2022/06/305025.311024.9025.35407,0090.57%
2022/06/291024.501024.6524.9007,0150.00%
2022/06/2400.00124.3024.40-17,408-0.01%
2022/06/234923.662023.7523.60297,5310.39%
2022/06/22123.6000.0023.6017,8270.01%
2022/06/211024.601124.0424.60-18,537-0.01%
2022/06/201123.881024.0023.5518,8130.01%
2022/06/173025.103025.0525.1508,9570.00%
2022/06/162025.802026.0025.4009,5040.00%
2022/06/151026.301026.5025.8509,6990.00%
2022/06/143026.132026.1026.25109,8750.10%
2022/06/131027.105027.6326.90-4010,341-0.39%
2022/06/107028.447028.2228.50010,6480.00%
2022/06/0940528.0937528.2228.403010,5220.29% 大買/大賣/
2022/06/082027.5010527.6427.00-8510,299-0.83% 大賣/
2022/06/0710227.615827.1827.354410,4870.42% 大買/
2022/06/0600.002026.3526.45-2010,576-0.19%
2022/06/027027.0400.0026.757010,8240.65%
2022/06/0100.006026.7026.70-6011,759-0.51%
2022/05/3134027.6146027.7427.30-12011,896-1.01% 大買/大賣/鉅額交易
2022/05/3013026.9300.0027.0013011,6571.12% 大買/鉅額交易
2022/05/275127.2500.0027.255111,6000.44%
2022/05/262027.405026.8427.25-3011,288-0.27%
2022/05/253025.232025.0526.201010,6960.09%
2022/05/241725.801726.0525.00010,6600.00%
2022/05/232026.252025.8026.00010,6000.00%
2022/05/202025.502525.4925.30-510,465-0.05%
2022/05/192525.334025.4025.45-1510,448-0.14%
2022/05/189026.395026.4526.104010,4320.38%
2022/05/171526.003026.4025.90-1510,407-0.14%
2022/05/1617026.2914026.3726.403010,3970.29% 大買/大賣/
2022/05/13525.80526.1025.40010,3280.00%
2022/05/115026.622026.1027.103010,3030.29%
2022/05/103524.662625.2825.4099,6730.09%
2022/05/0500.004025.0524.95-409,595-0.42%
2022/05/048024.454024.4824.60409,6370.42%
2022/04/21525.30125.5025.40410,8760.04%
2022/04/2000.00524.7524.80-510,849-0.05%
2022/04/19524.5500.0024.55510,8570.05%
2022/04/111624.84524.7724.751111,7880.09%
2022/04/081025.4300.0025.401012,2870.08%
2022/04/079625.974026.7325.555612,3110.45%
2022/04/0612028.157028.3228.355012,1510.41% 大買/
2022/03/311528.1000.0027.801512,1180.12%
2022/03/293029.7600.0029.703011,8800.25%
2022/03/28528.70829.2429.50-311,649-0.03%
2022/03/256629.78829.5329.305811,4890.50%
2022/03/245630.315630.7730.60011,1540.00%
2022/03/238028.16528.2528.857510,3940.72%
2022/03/224527.3100.0027.704510,0690.45%
2022/03/2116428.376228.5528.101029,8471.04% 大買/鉅額交易
2022/03/186126.782826.7527.15339,2560.36%
2022/03/1716025.661025.8026.401509,0081.67% 大買/鉅額交易
2022/03/162827.462827.5825.5508,7660.00%
2022/03/153826.977326.8326.10-358,218-0.43%
2022/03/142025.73525.9525.70157,7760.19%
2022/03/1100.00525.7525.75-57,676-0.07%
2022/03/103526.872327.1325.95127,5240.16%
2022/03/081426.14526.3024.7096,9640.13%
2022/03/07727.493827.6627.40-316,663-0.47%
2022/03/047125.538625.6025.85-155,671-0.26%
2022/03/0300.001023.5823.50-105,433-0.18%
2022/03/021223.25223.4523.45105,3990.19%
2022/03/0100.00923.0022.85-95,357-0.17%
2022/02/242522.462122.2121.8045,3340.07%
2022/02/23523.2000.0023.2055,2720.09%
2022/02/22223.2500.0022.6525,2440.04%
2022/02/211823.411023.7323.3585,1930.15%
2022/02/181823.702823.7623.90-105,165-0.19%
2022/02/172023.582024.0023.4005,1110.00%
2022/02/162024.152824.3623.95-85,045-0.16%
2022/02/152823.1900.0023.25284,9490.57%
2022/02/141022.701523.0422.75-54,865-0.10%
2022/02/101023.302023.7324.75-104,418-0.23%
2022/02/0900.00522.5022.50-54,247-0.12%
2022/01/261020.6000.0020.20104,1260.24%
2022/01/25521.6500.0020.5054,0500.12%
2022/01/24721.75221.7021.7053,8940.13%
2022/01/213024.10726.0624.10233,6360.63%
2022/01/2014525.3113825.8225.9572,9300.24% 大買/大賣/
2022/01/0700.00524.7025.65-52,351-0.21%
2022/01/05827.141027.2526.50-22,220-0.09%
2022/01/041026.58826.3626.7521,9450.10%
2022/01/03724.891725.8026.25-101,270-0.79%
2021/12/291521.7500.0021.75155852.56%
2021/12/2300.00118.1518.20-1369-0.27%
2021/07/2700.00317.9018.10-3379-0.79%
2021/05/03319.2000.0019.0536130.49%
2021/04/2800.00220.1019.95-2592-0.34%
2021/04/2000.00319.6019.30-3497-0.60%
2021/04/1600.00319.0018.90-3479-0.63%
2021/04/0800.00318.5018.55-3451-0.66%
2021/03/12317.9000.0017.9034660.64%
2021/02/2400.00318.6518.45-3504-0.59%
2021/02/23318.1000.0018.3034920.61%
2021/01/19117.9500.0018.0014870.21%
2021/01/12318.4000.0018.3534710.64%
2020/12/2800.007619.2919.20-76420-18.05%
2020/12/2517719.4310119.4519.407640918.56% 大買/大賣/
2020/12/0700.00319.2019.00-3351-0.85%
2020/11/2600.00518.9018.75-5404-1.24%
2020/10/29518.3500.0018.5057430.67%
2020/10/19518.9000.0018.9558860.56%
2020/10/1600.00319.6018.95-3892-0.34%
2020/10/1500.00319.2019.20-3889-0.34%
2020/10/0500.00318.7018.80-3984-0.30%
2020/09/25318.0000.0018.0031,3280.23%
2020/09/24318.6000.0018.3031,3820.22%
2020/09/08319.0000.0019.0032,2500.13%
2020/09/07319.6000.0019.5532,2360.13%
2020/08/2700.00320.3019.85-32,250-0.13%
2020/08/2600.001019.8020.05-102,232-0.45%
2020/08/211020.0300.0020.25102,1650.46%
2020/08/1800.00619.7019.70-62,044-0.29%
2020/08/12318.9000.0018.9531,9840.15%
2020/08/07318.70319.4019.4001,9400.00%
2020/07/3000.00118.9019.00-11,899-0.05%
2020/07/28118.1000.0018.1011,8740.05%
2020/07/17319.3000.0019.1031,9010.16%
2020/07/15319.50220.1019.5011,9020.05%
2020/07/10219.5000.0019.5021,9600.10%
2020/07/0900.00120.7020.70-11,920-0.05%
2020/07/0700.003021.7321.10-301,874-1.60%
2020/07/0632121.7129121.9121.95301,8091.66% 大買/大賣/
2020/07/0100.00320.3021.35-31,330-0.23%
2020/06/29319.3000.0019.2531,1490.26%
2020/06/2400.00220.4019.65-21,133-0.18%
2020/06/23219.6000.0019.8521,0440.19%
2020/06/1926021.0327521.0521.50-15927-1.62% 大買/大賣/
2020/06/185519.694019.8919.70157252.07%
2020/05/2000.001318.3518.40-13807-1.61%
2020/04/1600.00117.8017.95-1979-0.10%
2020/03/12117.8000.0017.4511,3850.07%
2020/02/2100.002520.8520.80-251,331-1.88%
2020/02/19121.1500.0021.0011,3260.08%
2020/01/0300.001521.7021.50-15800-1.87%
2020/01/0200.002022.0022.00-20786-2.54%
2019/12/311022.1000.0022.10107751.29%
2019/12/301022.1500.0021.50107161.39%
2019/12/252321.0300.0020.95235833.94%
2019/12/241021.0500.0020.90105931.68%
2019/12/182021.3500.0021.20206443.10%
2019/10/2300.000.320.9020.85-0.31,012-0.03%
2019/09/1600.00122.1522.35-11,008-0.10%
2019/09/12122.7500.0022.5019980.10%
2019/09/0600.001021.4521.40-10866-1.15%
2019/08/231022.104021.8321.65-30879-3.41%
2019/08/224021.651021.7521.65308523.52%
2019/08/217021.6625221.6621.70-182846-21.49% 大賣/鉅額交易
2019/08/207221.3400.0021.35727909.11%
2019/08/1911621.412021.7021.359677912.31% 大買/
2019/08/16421.686621.5721.65-62773-8.02%
2019/08/158620.6600.0021.408670912.13%
2019/08/1300.002021.1521.00-20689-2.90%
2019/08/07520.501520.2720.35-10687-1.46%
2019/08/061019.0500.0019.90107111.41%
2019/08/012020.2300.0020.00207152.79%
2019/07/3000.003020.1520.15-30743-4.03%
2019/07/2400.00520.1020.10-5797-0.63%
2019/06/2100.001022.2022.15-101,370-0.73%
2019/06/191021.9000.0021.90101,3880.72%
2019/06/111021.5500.0021.65101,4330.70%
2019/06/061021.6000.0021.50101,4270.70%
2019/06/05523.0000.0022.4051,4010.36%
2019/05/27221.80222.0022.0001,3850.00%
2019/05/2300.00221.2521.70-21,482-0.13%
2019/05/2200.00421.8821.45-41,481-0.27%
2019/05/20621.7800.0021.5561,4820.40%
2019/05/151023.0000.0023.00101,4590.69%
2019/05/1400.00522.0022.60-51,426-0.35%
2019/05/13320.902020.7020.80-171,386-1.23%
2019/05/103021.551021.5021.40201,3821.45%
2019/05/0800.001222.0822.55-121,368-0.88%
2019/05/071421.71221.9021.80121,3500.89%
2019/05/06221.7000.0021.5021,3400.15%
2019/04/2900.001022.7022.90-101,269-0.79%
2019/04/2400.00223.8023.65-21,227-0.16%
2019/04/221224.051324.1824.30-11,185-0.08%
2019/04/192323.541023.3523.35131,1271.15%
2019/04/1000.00422.5022.85-4905-0.44%
2019/04/0900.00222.4822.35-2870-0.23%
2019/04/08622.3400.0022.3568410.71%
2019/02/222019.752019.9019.7508450.00%
2018/12/18218.90219.6019.6504870.00%
2018/11/3000.00218.2017.75-2442-0.45%
2018/10/1200.00116.5017.25-11,203-0.08%
2018/10/11217.0500.0017.0521,1990.17%
2018/08/3000.00122.9022.85-11,282-0.08%
2018/08/28122.9500.0022.9511,3390.07%
2018/08/2200.007523.0222.90-751,445-5.19%
2018/08/2110523.4414523.3523.60-401,456-2.75% 大買/大賣/
2018/08/2011522.9600.0023.051151,5067.63% 大買/鉅額交易
2018/08/1700.0011423.2222.85-1141,592-7.16% 大賣/鉅額交易
2018/08/168022.41122.3022.75791,5255.18%
2018/08/153121.9210521.6922.50-741,507-4.91% 大賣/
2018/08/147521.4300.0021.50751,4465.19%
2018/08/073422.9500.0022.95341,4142.40%
2018/07/3010022.4710022.4022.3001,2920.00%
2018/07/2300.0025522.2121.75-2551,246-20.46% 大賣/鉅額交易
2018/07/2017521.8500.0022.301751,22714.26% 大買/鉅額交易
2018/07/1900.008021.4821.45-801,216-6.58%
2018/07/1814021.809021.6721.60501,2224.09% 大買/
2018/07/172021.952521.9521.75-51,230-0.41%
2018/07/1611521.776021.6821.85551,2604.36% 大買/
2018/07/136021.6200.0021.60601,2814.68%
2018/06/0600.009224.3523.80-921,230-7.48%
2018/06/0518123.8516624.0323.95151,2361.21% 大買/大賣/
2018/06/047724.001023.9623.85671,2105.53%
2018/06/0100.002224.2423.80-221,197-1.84%
2018/05/318223.925024.4024.60321,1662.74%
2018/05/3000.00223.1523.20-21,037-0.19%
2018/05/2800.00123.4523.50-11,024-0.10%
2018/05/25323.2000.0023.2039270.32%
2018/05/1400.00421.0520.95-41,047-0.38%
2018/05/1000.005620.9420.95-561,094-5.12%
2018/04/20222.40222.7522.6001,8930.00%
2018/04/1900.001022.1022.15-101,925-0.52%
2018/04/1800.002021.7021.35-201,958-1.02%
2018/04/1700.002521.8121.40-252,112-1.18%
2018/03/1200.00123.4023.30-14,113-0.02%
2018/03/09123.4500.0023.5014,1000.02%
2018/02/2600.0021523.0222.75-2154,105-5.24% 大賣/鉅額交易
2018/02/2300.007523.1023.10-754,104-1.83%
2018/02/2200.00223.1023.10-24,103-0.05%
2018/02/21222.9000.0022.9024,1260.05%
2018/02/0900.002521.8422.25-254,114-0.61%
2018/02/0800.0015023.0222.95-1504,084-3.67% 大賣/鉅額交易
2018/02/02125.8000.0025.9013,9110.03%
2018/01/291026.551026.7526.0003,8540.00%
2018/01/253026.773027.0826.1003,7990.00%
2018/01/2436027.146327.0026.852973,7387.95% 大買/鉅額交易
2018/01/22325.0070425.2624.85-7013,505-20.00% 大賣/鉅額交易
2018/01/1900.0083125.7125.50-8313,482-23.86% 大賣/鉅額交易
2018/01/1800.0053225.6725.65-5323,448-15.43% 大賣/鉅額交易
2018/01/17525.9535125.7525.55-3463,419-10.12% 大賣/鉅額交易
2018/01/167026.6072726.5226.30-6573,394-19.35% 大賣/鉅額交易
2018/01/158026.4619926.6826.30-1193,405-3.49% 大賣/鉅額交易
2018/01/1225926.2812226.6326.901373,4543.97% 大買/大賣/鉅額交易
2018/01/1112726.5310926.9125.85183,4360.52% 大買/大賣/
2018/01/101025.70225.8525.6583,2890.24%
2018/01/099026.667426.8926.00163,2420.49%
2018/01/0846326.904026.9826.954233,19313.24% 大買/鉅額交易
2018/01/051,02128.0414027.8927.558813,13328.12% 大買/大賣/鉅額交易
2018/01/0499227.541126.8927.759812,91333.67% 大買/鉅額交易
2018/01/031,00526.05526.0025.251,0002,63537.94% 大買/鉅額交易
2018/01/02525.4000.0025.4552,2560.22%
所羅門攜手輝達 大秀機器人智能運動規劃軟體Anue鉅亨－2024/08/21
...詳全文
中華電信攜手所羅門 結合雙方優勢推動AI智慧製造升級Anue鉅亨－2024/07/16
...詳全文
所羅門 6月EPS 0.18元UDN聯合新聞網－2024/07/12
所羅門（2359）近期遭列注意股票，昨（11）日應主管機關要求，公布自結6月歸屬母公司業主淨利為3,150萬元，年減63......詳全文
所羅門 相關文章