9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)
可現股當沖
  • 股價
    43.90
  • 漲跌
    ▼0.70
  • 漲幅
    -1.57%
  • 成交量
    2,309
  • 產業
    上市 電腦週邊類股
  • 181人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
昆盈 (2365)籌碼相關-群益金鼎-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21144.10143.6543.9509,5440.00%
2025/02/17344.02344.1743.8509,6940.00%
2025/02/14143.20144.5043.3009,6900.00%
2025/02/12245.35244.9544.3009,7270.00%
2025/02/06546.88546.1046.50010,0320.00%
2025/02/0500.000.144.7545.10-0.19,9310.00%
2025/02/0400.00144.3043.75-19,927-0.01%
2025/01/22343.67243.4543.8019,9420.01%
2025/01/161442.871443.1342.40010,1790.00%
2025/01/1500.00142.1541.35-110,104-0.01%
2025/01/13141.0000.0040.95110,3050.01%
2025/01/0900.00145.7044.05-111,021-0.01%
2025/01/08145.80145.4045.50010,9840.00%
2025/01/071246.511146.7846.30111,0510.01%
2025/01/031646.121546.6745.15111,0780.01%
2025/01/0200.00246.6045.85-211,047-0.02%
2024/12/31247.50246.7547.70011,0350.00%
2024/12/30347.30347.7546.80011,0180.00%
2024/12/2700.00147.6547.50-111,011-0.01%
2024/12/26449.78449.9549.45010,8660.00%
2024/12/253851.033450.8651.40410,7380.04%
2024/12/242350.292450.8949.85-110,282-0.01%
2024/12/236849.9411749.4251.10-499,218-0.53% 大賣/
2024/12/207045.672043.9246.50507,4980.67%
2024/12/19242.08341.8042.30-17,297-0.01%
2024/12/18141.1500.0040.9517,3020.01%
2024/12/17741.00841.2342.40-17,310-0.01%
2024/12/13741.29641.1140.6517,3480.01%
2024/12/122241.952241.5042.2007,4330.00%
2024/12/0600.00242.0041.80-27,926-0.03%
2024/12/04242.8500.0042.4528,5180.02%
2024/11/2700.001045.7143.95-109,907-0.10%
2024/11/264146.065445.9845.85-1310,160-0.13%
2024/11/253045.13844.8445.152210,5720.21%
2024/11/221844.271845.2844.05010,8590.00%
2024/11/152045.532044.7645.85013,7980.00%
2024/11/08146.7500.0046.10118,7290.01%
2024/11/07447.88948.2347.35-520,504-0.02%
2024/11/06345.83245.5546.90122,3510.00%
2024/11/052045.951946.5745.80122,8120.00%
2024/11/01145.10144.6045.15024,4200.00%
2024/10/25148.00147.6547.50028,0390.00%
2024/10/24849.31649.3548.60228,6160.01%
2024/10/23250.0000.0049.20229,0380.01%
2024/10/21249.75349.3049.50-130,6780.00%
2024/10/18748.80649.5749.35132,5110.00%
2024/10/172750.153049.8950.40-334,530-0.01%
2024/10/162949.243049.4848.40-135,2950.00%
2024/10/15247.43247.7847.15035,4630.00%
2024/10/14847.32646.4347.40236,3880.01%
2024/10/11147.30348.5046.70-237,954-0.01%
2024/10/09349.10249.6348.75139,4200.00%
2024/10/07651.78651.5352.70040,8720.00%
2024/10/04851.60851.7851.30043,1240.00%
2024/09/27855.313854.7653.80-3045,520-0.07%
2024/09/26654.575755.3354.70-5146,674-0.11%
2024/09/2511455.233955.1155.107549,0990.15% 大買/
2024/09/24552.00551.7852.20049,0140.00%
2024/09/23652.43153.4051.30549,0180.01%
2024/09/20853.40955.0653.50-149,0840.00%
2024/09/191055.381454.9954.70-449,243-0.01%
2024/09/1800.00154.8054.20-149,4130.00%
2024/09/16254.70255.6056.00049,9400.00%
2024/09/13155.30156.4055.30050,6740.00%
2024/09/121157.841157.4156.60052,0310.00%
2024/09/11156.20157.1055.90051,9800.00%
2024/09/10257.05258.9556.90052,1010.00%
2024/09/091658.331658.2159.00052,0530.00%
2024/09/061058.846059.2158.20-5052,388-0.10%
2024/09/052159.132159.5759.60052,2780.00%
2024/09/04957.07957.1358.20051,8760.00%
2024/09/039360.743760.8159.405651,6040.11%
2024/09/02258.70259.3058.40050,9640.00%
2024/08/302159.332060.1059.10150,9860.00%
2024/08/29159.40160.0060.90050,9760.00%
2024/08/28160.402362.4160.70-2250,959-0.04%
2024/08/274661.562460.6162.002250,8480.04%
2024/08/26659.82161.9059.00550,5120.01%
2024/08/23161.90161.5061.90050,6990.00%
2024/08/22361.53361.8061.30050,4730.00%
2024/08/21263.80264.1062.70050,2380.00%
2024/08/202064.967066.9065.30-5052,265-0.10%
2024/08/1913165.858165.2065.405051,7660.10% 大買/
2024/08/162464.878265.4264.40-5851,664-0.11%
2024/08/156264.653265.0564.003051,1950.06%
2024/08/144664.783666.6164.301050,6490.02%
2024/08/135264.635064.0264.50249,4060.00%
2024/08/123162.164163.6762.90-1049,068-0.02%
2024/08/099664.637965.1362.901748,3020.04%
2024/08/0819660.71214.159.7961.30-18.146,507-0.04% 大買/大賣/
2024/08/074156.151155.5458.003044,5440.07%
2024/08/06158.601160.5852.80-1044,042-0.02%
2024/08/051460.852261.9557.90-843,064-0.02%
2024/08/0214564.6212864.7664.301742,4760.04% 大買/大賣/
2024/08/01261.00659.7862.00-440,186-0.01%
2024/07/312256.741857.6556.40439,9240.01%
2024/07/30258.05161.1057.80139,3930.00%
2024/07/292764.705965.3559.20-3238,817-0.08%
2024/07/263363.963363.8864.00038,2580.00%
2024/07/233366.791967.0264.301437,6470.04%
2024/07/224565.834565.8463.50036,8920.00%
2024/07/196166.8810068.7863.80-3935,934-0.11%
2024/07/1814367.32144.467.1566.90-1.434,0410.00% 大買/大賣/
2024/07/177162.1416.860.8365.1054.231,8410.17%
2024/07/162.158.15159.0059.201.130,7300.00%
2024/07/152660.007360.3859.40-4730,168-0.16%
2024/07/1295.159.879758.8858.00-1.929,189-0.01%
2024/07/1188.157.8655.158.5957.803327,5520.12%
2024/07/103253.9314.153.5655.5017.926,0330.07%
2024/07/0916.150.94649.8050.5010.125,3690.04%
2024/07/0882.156.14119.256.2355.10-37.124,492-0.15% 大賣/
2024/07/054353.731852.7554.102522,2780.11%
2024/07/04248.003048.4649.25-2821,442-0.13%
2024/07/0310442.656842.0744.803621,6480.17% 大買/
2024/07/0257.340.845541.5140.752.320,7430.01%
2024/07/0169.141.39117.141.2140.60-4819,482-0.25% 大賣/
2024/06/281037.401235.9638.80-216,969-0.01%
2024/06/27335.50236.5035.30116,7050.01%
2024/06/26237.1800.0036.70216,6400.01%
2024/06/255437.825438.4737.85016,4680.00%
2024/06/215538.13438.9938.105116,3900.31%
2024/06/2017637.8017637.3737.85015,7880.00% 大買/大賣/
2024/06/1937.137.7436.138.1435.550.914,9510.01%
2024/06/171234.011232.5535.00013,4430.00%
2024/06/14132.8200.0031.85113,2750.01%
2024/06/1300.00333.4532.85-313,133-0.02%
2024/06/12132.7000.0034.00112,7460.01%
2024/06/110.332.0500.0031.600.312,7410.00%
2024/06/0700.00133.8533.85-113,235-0.01%
2024/06/060.133.0500.0032.900.113,3170.00%
2024/06/050.133.2300.0033.050.113,4600.00%
2024/06/04036.3000.0035.00013,6650.00%
2024/05/31237.70137.5535.70113,6240.01%
2024/05/30138.092238.7537.30-2113,440-0.16%
2024/05/292338.7510.138.1639.6012.913,2230.10%
2024/05/2800.00136.1036.10-112,794-0.01%
2024/05/2700.00531.4032.85-512,712-0.04%
2024/05/2410030.15608.129.1229.90-508.112,569-4.04% 大賣/鉅額交易
2024/05/2300.0054.127.3528.15-54.110,206-0.53%
2024/05/2258824.1624.125.0025.60563.99,8795.71% 大買/鉅額交易
2024/05/21222.350.122.6323.301.99,0250.02%
2024/05/17021.6500.0021.5008,9510.00%
2024/05/1600.0010.123.1522.65-10.110,328-0.10%
2024/05/153021.0350.120.8522.15-20.110,822-0.19%
2024/05/130.120.251020.7020.15-9.912,506-0.08%
2024/05/09020.1500.0020.10013,3320.00%
2024/05/084020.800.120.8520.5539.913,5320.30%
2024/05/07319.75319.5019.50013,5720.00%
2024/04/10022.6000.0022.40015,2190.00%
2024/04/0900.00023.3022.90015,0880.00%
2024/04/08621.986.122.1722.90-0.114,6980.00%
2024/04/030.120.5000.0020.850.114,4740.00%
2024/04/020.120.65021.2020.60015,0900.00%
2024/04/010.220.5500.0020.550.215,1480.00%
2024/03/29020.75021.1520.75015,3230.00%
2024/03/28220.98221.0020.90015,2650.00%
2024/03/27821.05821.0621.15015,2780.00%
2024/03/26421.256.121.4021.00-2.115,246-0.01%
2024/03/250.120.0500.0020.000.115,1230.00%
2024/03/190.120.3500.0020.000.116,1630.00%
2024/03/15320.30320.5220.30016,5760.00%
2024/03/141.120.2100.0020.251.116,9250.01%
2024/03/121020.30621.1221.85416,4000.02%
2024/03/1124.120.52220.7019.9022.116,2170.14%
2024/03/087.121.103020.8020.75-22.915,982-0.14%
2024/03/070.123.3800.0023.050.115,6480.00%
2024/03/0600.00025.4525.45015,4780.00%
2024/03/0500.00524.4524.70-515,369-0.03%
2024/03/0400.00025.2025.10015,2980.00%
2024/03/01624.9600.0025.10615,2130.04%
2024/02/29224.052224.1624.15-2015,096-0.13%
昆盈 相關文章
昆盈 相關影音