券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-大安 券商分點個股進出
群益金鼎-大安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/20 | 0 | 0.00 | 15 | 46.50 | 46.50 | -15 | 5,075 | -0.30% |
|
| 2024/11/15 | 6 | 47.50 | 6 | 47.88 | 47.60 | 0 | 6,352 | 0.00% |
|
| 2024/11/14 | 0 | 0.00 | 56 | 47.22 | 47.10 | -56 | 6,392 | -0.88% |
|
| 2024/11/13 | 60 | 46.47 | 0 | 0.00 | 46.90 | 60 | 6,384 | 0.94% |
|
| 2024/11/12 | 1 | 46.50 | 2 | 46.20 | 46.05 | -1 | 6,541 | -0.02% |
|
| 2024/11/11 | 1 | 47.00 | 0 | 0.00 | 47.10 | 1 | 6,771 | 0.01% |
|
| 2024/11/08 | 2 | 48.55 | 0 | 0.00 | 48.15 | 2 | 6,826 | 0.03% |
|
| 2024/11/07 | 13 | 49.11 | 4 | 48.93 | 48.95 | 9 | 6,933 | 0.13% |
|
| 2024/11/06 | 1 | 47.30 | 0 | 0.00 | 47.60 | 1 | 7,038 | 0.01% |
|
| 2024/11/05 | 12 | 47.24 | 13 | 47.69 | 47.05 | -1 | 7,103 | -0.01% |
|
| 2024/10/29 | 2 | 47.08 | 0 | 0.00 | 47.05 | 2 | 7,619 | 0.03% |
|
| 2024/10/28 | 2 | 48.80 | 0 | 0.00 | 48.55 | 2 | 7,634 | 0.03% |
|
| 2024/10/25 | 1 | 50.20 | 51 | 51.03 | 50.20 | -50 | 7,639 | -0.65% |
|
| 2024/10/24 | 58 | 49.77 | 12 | 50.28 | 49.70 | 46 | 7,548 | 0.61% |
|
| 2024/10/23 | 0 | 0.00 | 15 | 50.80 | 50.50 | -15 | 7,478 | -0.20% |
|
| 2024/10/22 | 0 | 0.00 | 5 | 49.45 | 50.50 | -5 | 7,401 | -0.07% |
|
| 2024/10/21 | 28 | 50.66 | 6 | 50.30 | 50.40 | 22 | 7,424 | 0.30% |
|
| 2024/10/18 | 6 | 50.80 | 6 | 49.36 | 48.65 | 0 | 7,308 | 0.00% |
|
| 2024/10/17 | 44 | 49.77 | 53 | 49.49 | 50.60 | -9 | 6,869 | -0.13% |
|
| 2024/10/16 | 4 | 46.15 | 4 | 46.70 | 46.00 | 0 | 6,560 | 0.00% |
|
| 2024/10/15 | 1 | 46.15 | 0 | 0.00 | 46.20 | 1 | 6,603 | 0.02% |
|
| 2024/10/14 | 1 | 45.80 | 1 | 46.80 | 46.90 | 0 | 6,663 | 0.00% |
|
| 2024/10/11 | 1 | 46.65 | 0 | 0.00 | 46.55 | 1 | 6,834 | 0.01% |
|
| 2024/10/09 | 3 | 47.95 | 1 | 48.85 | 47.10 | 2 | 6,981 | 0.03% |
|
| 2024/10/08 | 1 | 48.40 | 1 | 48.15 | 48.45 | 0 | 7,189 | 0.00% |
|
| 2024/10/07 | 0 | 0.00 | 1 | 48.50 | 47.80 | -1 | 7,504 | -0.01% |
|
| 2024/10/04 | 1 | 46.80 | 0 | 0.00 | 46.70 | 1 | 8,355 | 0.01% |
|
| 2024/10/01 | 0 | 0.00 | 1 | 48.00 | 47.50 | -1 | 9,066 | -0.01% |
|
| 2024/09/27 | 0 | 0.00 | 22 | 47.23 | 47.50 | -22 | 9,384 | -0.23% |
|
| 2024/09/26 | 7 | 47.11 | 6 | 47.65 | 46.90 | 1 | 9,466 | 0.01% |
|
| 2024/09/23 | 5 | 46.80 | 0 | 0.00 | 46.80 | 5 | 10,508 | 0.05% |
|
| 2024/09/20 | 1 | 47.75 | 1 | 47.80 | 47.80 | 0 | 10,800 | 0.00% |
|
| 2024/09/19 | 12 | 48.82 | 13 | 48.33 | 48.60 | -1 | 10,914 | -0.01% |
|
| 2024/09/18 | 11 | 47.59 | 9 | 48.74 | 47.40 | 2 | 10,862 | 0.02% |
|
| 2024/09/16 | 13 | 49.47 | 18 | 48.03 | 48.70 | -5 | 10,803 | -0.05% |
|
| 2024/09/13 | 5 | 45.26 | 4 | 45.01 | 45.40 | 1 | 10,645 | 0.01% |
|
| 2024/09/12 | 2 | 45.25 | 2 | 44.75 | 45.20 | 0 | 10,786 | 0.00% |
|
| 2024/09/10 | 1 | 44.95 | 1 | 45.75 | 43.95 | 0 | 11,062 | 0.00% |
|
| 2024/09/09 | 1 | 44.55 | 0 | 0.00 | 45.55 | 1 | 11,143 | 0.01% |
|
| 2024/09/06 | 2 | 45.50 | 0 | 0.00 | 45.65 | 2 | 11,426 | 0.02% |
|
| 2024/09/05 | 13 | 47.10 | 1 | 47.50 | 45.80 | 12 | 11,900 | 0.10% |
|
| 2024/09/04 | 2 | 45.80 | 2 | 46.95 | 46.15 | 0 | 12,367 | 0.00% |
|
| 2024/09/03 | 5 | 49.45 | 6 | 50.02 | 48.90 | -1 | 12,373 | -0.01% |
|
| 2024/09/02 | 4 | 49.24 | 0 | 0.00 | 49.00 | 4 | 12,446 | 0.03% |
|
| 2024/08/30 | 2 | 49.73 | 0 | 0.00 | 49.70 | 2 | 12,463 | 0.02% |
|
| 2024/08/29 | 3 | 49.73 | 1 | 51.00 | 50.60 | 2 | 12,492 | 0.02% |
|
| 2024/08/28 | 1 | 50.50 | 1 | 50.70 | 50.50 | 0 | 12,502 | 0.00% |
|
| 2024/08/27 | 21 | 50.56 | 13 | 51.29 | 50.90 | 8 | 12,526 | 0.06% |
|
| 2024/08/23 | 1 | 50.70 | 1 | 51.00 | 51.40 | 0 | 12,476 | 0.00% |
|
| 2024/08/22 | 1 | 53.50 | 0 | 0.00 | 52.00 | 1 | 12,492 | 0.01% |
|
| 2024/08/20 | 16 | 55.90 | 17 | 56.24 | 54.90 | -1 | 12,478 | -0.01% |
|
| 2024/08/19 | 2 | 54.35 | 9 | 53.17 | 54.60 | -7 | 11,950 | -0.06% |
|
| 2024/08/16 | 5 | 49.70 | 16 | 49.66 | 49.65 | -11 | 12,516 | -0.09% |
|
| 2024/08/15 | 3 | 49.20 | 1 | 49.65 | 48.80 | 2 | 13,908 | 0.01% |
|
| 2024/08/14 | 3 | 50.48 | 17 | 51.11 | 49.80 | -14 | 15,268 | -0.09% |
|
| 2024/08/13 | 52 | 49.75 | 38 | 49.58 | 49.95 | 14 | 17,614 | 0.08% |
|
| 2024/08/12 | 6 | 47.73 | 4 | 48.45 | 47.50 | 2 | 18,235 | 0.01% |
|
| 2024/08/09 | 11 | 48.95 | 10 | 49.12 | 48.15 | 1 | 18,840 | 0.01% |
|
| 2024/08/08 | 20 | 48.00 | 10 | 47.88 | 47.05 | 10 | 19,996 | 0.05% |
|
| 2024/08/07 | 3 | 46.55 | 31 | 46.87 | 47.55 | -28 | 20,576 | -0.14% |
|
| 2024/08/06 | 1 | 42.00 | 0 | 0.00 | 43.25 | 1 | 20,811 | 0.00% |
|
| 2024/08/05 | 6 | 45.74 | 10 | 45.97 | 45.65 | -4 | 20,845 | -0.02% |
|
| 2024/08/02 | 3 | 50.93 | 2 | 51.90 | 50.70 | 1 | 21,565 | 0.00% |
|
| 2024/08/01 | 100 | 52.98 | 97 | 52.01 | 52.80 | 3 | 22,170 | 0.01% |
|
| 2024/07/31 | 5 | 50.10 | 7 | 50.11 | 49.20 | -2 | 22,075 | -0.01% |
|
| 2024/07/30 | 35 | 48.00 | 36 | 47.56 | 49.10 | -1 | 22,180 | 0.00% |
|
| 2024/07/29 | 6 | 48.43 | 0 | 0.00 | 46.80 | 6 | 22,214 | 0.03% |
|
| 2024/07/26 | 1 | 49.75 | 1 | 49.20 | 50.10 | 0 | 22,303 | 0.00% |
|
| 2024/07/23 | 19 | 50.49 | 19 | 50.83 | 50.40 | 0 | 22,589 | 0.00% |
|
| 2024/07/22 | 2 | 49.40 | 0 | 0.00 | 49.40 | 2 | 22,777 | 0.01% |
|
| 2024/07/17 | 10 | 55.40 | 0 | 0.00 | 54.70 | 10 | 24,270 | 0.04% |
|
| 2024/07/16 | 1 | 54.00 | 0 | 0.00 | 53.70 | 1 | 24,542 | 0.00% |
|
| 2024/07/15 | 1 | 54.80 | 0 | 0.00 | 54.60 | 1 | 24,880 | 0.00% |
|
| 2024/07/12 | 1 | 56.10 | 11 | 56.63 | 56.70 | -10 | 25,503 | -0.04% |
|
| 2024/07/11 | 1 | 56.50 | 3 | 56.23 | 56.00 | -2 | 25,609 | -0.01% |
|
| 2024/07/10 | 68 | 57.36 | 67 | 56.70 | 56.40 | 1 | 25,939 | 0.00% |
|
| 2024/07/09 | 15 | 57.53 | 13 | 58.26 | 54.70 | 2 | 26,470 | 0.01% |
|
| 2024/07/08 | 90 | 59.03 | 89 | 59.67 | 59.60 | 1 | 26,840 | 0.00% |
|
| 2024/07/05 | 42 | 54.59 | 65 | 54.48 | 57.50 | -23 | 26,472 | -0.09% |
|
| 2024/07/04 | 33 | 52.77 | 22 | 52.93 | 52.30 | 11 | 25,956 | 0.04% |
|
| 2024/07/03 | 22 | 52.42 | 22 | 51.74 | 51.60 | 0 | 26,141 | 0.00% |
|
| 2024/07/02 | 7 | 51.66 | 7 | 52.34 | 51.30 | 0 | 27,012 | 0.00% |
|
| 2024/07/01 | 14 | 53.20 | 1 | 51.90 | 52.00 | 13 | 27,070 | 0.05% |
|
| 2024/06/28 | 83 | 53.96 | 98 | 53.22 | 54.20 | -15 | 26,938 | -0.06% |
|
| 2024/06/27 | 12 | 50.77 | 0 | 0.00 | 49.60 | 12 | 26,295 | 0.05% |
|
| 2024/06/26 | 20 | 51.33 | 12 | 52.31 | 51.30 | 8 | 26,224 | 0.03% |
|
| 2024/06/25 | 9 | 50.22 | 8 | 49.03 | 49.80 | 1 | 25,911 | 0.00% |
|
| 2024/06/24 | 10 | 49.37 | 6 | 50.22 | 49.05 | 4 | 25,776 | 0.02% |
|
| 2024/06/21 | 10 | 50.21 | 8 | 51.15 | 50.00 | 2 | 25,711 | 0.01% |
|
| 2024/06/20 | 16 | 51.08 | 6 | 51.32 | 51.00 | 10 | 25,669 | 0.04% |
|
| 2024/06/19 | 14 | 51.20 | 13 | 51.57 | 51.10 | 1 | 25,596 | 0.00% |
|
| 2024/06/18 | 15 | 52.34 | 14 | 53.74 | 52.10 | 1 | 25,628 | 0.00% |
|
| 2024/06/17 | 10 | 53.59 | 7 | 54.13 | 53.10 | 3 | 25,871 | 0.01% |
|
| 2024/06/14 | 10 | 54.14 | 10 | 54.46 | 54.00 | 0 | 25,756 | 0.00% |
|
| 2024/06/13 | 11 | 54.75 | 13 | 55.07 | 53.80 | -2 | 25,623 | -0.01% |
|
| 2024/06/12 | 10 | 53.29 | 6 | 53.75 | 53.80 | 4 | 25,323 | 0.02% |
|
| 2024/06/11 | 4 | 59.40 | 3 | 61.50 | 55.60 | 1 | 24,822 | 0.00% |
|
| 2024/06/07 | 2 | 61.70 | 2 | 63.00 | 61.70 | 0 | 24,319 | 0.00% |
|
| 2024/06/03 | 1 | 60.80 | 0 | 0.00 | 60.50 | 1 | 24,016 | 0.00% |
|
| 2024/05/31 | 10 | 58.20 | 5 | 59.10 | 58.50 | 5 | 23,950 | 0.02% |
|
| 2024/05/27 | 4 | 61.60 | 17 | 61.18 | 60.90 | -13 | 23,762 | -0.05% |
|
| 2024/05/23 | 2 | 57.60 | 30 | 57.60 | 57.60 | -28 | 23,588 | -0.12% |
|
| 2024/05/22 | 54 | 61.57 | 33 | 62.30 | 61.70 | 21 | 23,405 | 0.09% |
|
| 2024/05/21 | 70 | 61.59 | 69 | 61.26 | 61.50 | 1 | 22,359 | 0.00% |
|
| 2024/05/20 | 62 | 59.36 | 59 | 59.53 | 59.30 | 3 | 20,904 | 0.01% |
|
| 2024/05/17 | 55 | 57.33 | 54 | 57.56 | 57.60 | 1 | 19,497 | 0.01% |
|
| 2024/05/16 | 12 | 53.12 | 1 | 54.50 | 56.30 | 11 | 17,016 | 0.06% |
|
| 2024/05/15 | 20 | 51.10 | 37 | 48.48 | 51.20 | -17 | 16,208 | -0.10% |
|
| 2024/05/14 | 36 | 46.25 | 36 | 46.63 | 46.55 | 0 | 15,521 | 0.00% |
|
| 2024/05/13 | 0 | 0.00 | 25.1 | 45.76 | 46.50 | -25.1 | 14,243 | -0.18% |
|
| 2024/05/10 | 40 | 41.75 | 0 | 0.00 | 42.30 | 40 | 13,510 | 0.30% |
|
| 2024/05/09 | 1 | 40.35 | 20 | 40.41 | 41.05 | -19 | 13,204 | -0.14% |
|
| 2024/05/08 | 22 | 43.08 | 12 | 43.32 | 41.60 | 10 | 13,027 | 0.08% |
|
| 2024/05/07 | 13 | 43.02 | 3 | 40.80 | 44.25 | 10 | 12,225 | 0.08% |
|
| 2024/05/06 | 8 | 40.39 | 8 | 41.22 | 40.25 | 0 | 11,541 | 0.00% |
|
| 2024/05/03 | 7 | 40.13 | 7 | 41.19 | 40.70 | 0 | 11,408 | 0.00% |
|
| 2024/05/02 | 7 | 40.76 | 7 | 40.04 | 40.80 | 0 | 11,258 | 0.00% |
|
| 2024/04/30 | 20 | 40.79 | 20 | 40.81 | 40.55 | 0 | 11,295 | 0.00% |
|
| 2024/04/29 | 12 | 40.30 | 12 | 40.49 | 40.20 | 0 | 11,110 | 0.00% |
|
| 2024/04/26 | 8 | 39.46 | 14 | 40.11 | 39.50 | -6 | 10,801 | -0.06% |
|
| 2024/04/25 | 8 | 40.30 | 8 | 40.43 | 40.00 | 0 | 10,568 | 0.00% |
|
| 2024/04/23 | 9 | 41.96 | 7 | 41.29 | 41.70 | 2 | 9,768 | 0.02% |
|
| 2024/04/22 | 0 | 0.00 | 9 | 40.39 | 38.75 | -9 | 9,021 | -0.10% |
|
| 2024/04/19 | 0 | 0.00 | 51 | 43.46 | 41.60 | -51 | 8,670 | -0.59% |
|
| 2024/04/18 | 80 | 43.71 | 45 | 44.55 | 43.00 | 35 | 8,261 | 0.42% |
|
| 2024/04/16 | 0 | 0.00 | 30 | 37.20 | 38.45 | -30 | 7,306 | -0.41% |
|
| 2024/04/12 | 8 | 37.88 | 13 | 37.28 | 38.90 | -5 | 6,047 | -0.08% |
|
| 2024/04/11 | 38 | 34.19 | 28 | 34.05 | 35.40 | 10 | 5,266 | 0.19% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 32.20 | 32.20 | -1 | 4,719 | -0.02% |
|
| 2024/04/09 | 43 | 33.09 | 62 | 32.66 | 33.40 | -19 | 4,542 | -0.42% |
|
| 2024/04/08 | 94 | 32.17 | 77 | 33.66 | 31.95 | 17 | 4,102 | 0.41% |
|
| 2024/04/03 | 0 | 0.00 | 10 | 32.25 | 32.25 | -10 | 3,135 | -0.32% |
|
| 2024/04/02 | 24 | 28.40 | 0 | 0.00 | 29.35 | 24 | 2,976 | 0.81% |
|
| 2024/04/01 | 20 | 26.65 | 20 | 26.70 | 26.70 | 0 | 2,876 | 0.00% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 26.10 | 26.05 | -1 | 2,845 | -0.04% |
|
| 2024/03/26 | 1 | 26.30 | 0 | 0.00 | 26.25 | 1 | 2,815 | 0.04% |
|
| 2024/03/22 | 1 | 26.50 | 0 | 0.00 | 26.50 | 1 | 2,727 | 0.04% |
|
| 2024/03/21 | 1 | 26.70 | 0 | 0.00 | 26.70 | 1 | 2,689 | 0.04% |
|
| 2024/03/20 | 40 | 26.53 | 4 | 27.75 | 26.05 | 36 | 2,535 | 1.42% |
|
| 2024/03/06 | 1 | 26.10 | 0 | 0.00 | 26.10 | 1 | 2,495 | 0.04% |
|
| 2024/03/04 | 0 | 0.00 | 3 | 26.12 | 25.90 | -3 | 2,499 | -0.12% |
|
| 2024/02/27 | 0 | 0.00 | 10 | 25.80 | 25.70 | -10 | 2,588 | -0.39% |
|
| 2024/02/23 | 0 | 0.00 | 20 | 25.50 | 25.55 | -20 | 2,662 | -0.75% |
|
| 2024/02/22 | 0 | 0.00 | 20 | 25.80 | 25.80 | -20 | 2,671 | -0.75% |
|
| 2024/02/20 | 0 | 0.00 | 10 | 25.60 | 25.60 | -10 | 2,740 | -0.36% |
|
| 2024/02/01 | 1 | 24.85 | 0 | 0.00 | 24.85 | 1 | 2,972 | 0.03% |
|
| 2024/01/31 | 0 | 0.00 | 20 | 24.81 | 24.85 | -20 | 2,977 | -0.67% |
|
| 2024/01/24 | 10 | 25.45 | 0 | 0.00 | 25.25 | 10 | 2,906 | 0.34% |
|
| 2024/01/16 | 4 | 25.95 | 2 | 26.00 | 25.55 | 2 | 2,637 | 0.08% |
|
| 2023/12/29 | 0 | 0.00 | 10 | 26.80 | 26.40 | -10 | 2,559 | -0.39% |
|
| 2023/12/28 | 10 | 26.30 | 10 | 26.30 | 26.30 | 0 | 2,566 | 0.00% |
|
| 2023/12/27 | 10 | 26.90 | 0 | 0.00 | 26.70 | 10 | 2,592 | 0.39% |
|
| 2023/12/19 | 10 | 25.50 | 0 | 0.00 | 25.40 | 10 | 2,609 | 0.38% |
|
| 2023/12/14 | 4 | 27.00 | 10 | 27.35 | 27.20 | -6 | 2,633 | -0.23% |
|
| 2023/12/13 | 20 | 27.45 | 20 | 27.00 | 27.25 | 0 | 2,600 | 0.00% |
|
| 2023/12/12 | 40 | 27.12 | 30 | 27.12 | 27.10 | 10 | 2,559 | 0.39% |
|
| 2023/11/27 | 0 | 0.00 | 10 | 26.60 | 26.55 | -10 | 2,727 | -0.37% |
|
| 2023/11/22 | 0 | 0.00 | 10 | 25.65 | 25.50 | -10 | 2,613 | -0.38% |
|
| 2023/11/14 | 10 | 24.45 | 0 | 0.00 | 23.80 | 10 | 2,773 | 0.36% |
|
| 2023/11/09 | 10 | 22.69 | 10 | 23.10 | 23.65 | 0 | 2,621 | 0.00% |
|
| 2023/11/08 | 0 | 0.00 | 10 | 23.80 | 23.75 | -10 | 2,590 | -0.39% |
|
| 2023/11/03 | 0 | 0.00 | 30 | 23.28 | 23.25 | -30 | 2,602 | -1.15% |
|
| 2023/10/25 | 10 | 23.00 | 0 | 0.00 | 23.15 | 10 | 2,617 | 0.38% |
|
| 2023/10/23 | 20 | 22.55 | 0 | 0.00 | 22.35 | 20 | 2,629 | 0.76% |
|
| 2023/10/16 | 10 | 23.60 | 0 | 0.00 | 23.50 | 10 | 2,721 | 0.37% |
|
| 2023/10/06 | 10 | 24.85 | 0 | 0.00 | 24.45 | 10 | 2,774 | 0.36% |
|
| 2023/10/02 | 40 | 25.11 | 7 | 24.65 | 25.20 | 33 | 2,651 | 1.24% |
|
| 2023/09/22 | 139 | 23.81 | 139 | 24.44 | 24.20 | 0 | 2,514 | 0.00% |
大買/大賣/
|
| 2023/09/20 | 10 | 24.50 | 41 | 24.50 | 24.35 | -31 | 2,439 | -1.27% |
|
| 2023/09/19 | 41 | 24.11 | 0 | 0.00 | 24.05 | 41 | 2,393 | 1.71% |
|
| 2023/09/13 | 7 | 24.29 | 0 | 0.00 | 23.40 | 7 | 2,270 | 0.31% |
|
| 2023/09/08 | 10 | 21.80 | 0 | 0.00 | 22.00 | 10 | 1,923 | 0.52% |
|
| 2023/07/21 | 0 | 0.00 | 5 | 20.60 | 20.50 | -5 | 956 | -0.52% |
|
| 2023/07/20 | 5 | 20.80 | 0 | 0.00 | 20.80 | 5 | 931 | 0.54% |
|
| 2023/04/11 | 0 | 0.00 | 3 | 20.30 | 20.40 | -3 | 684 | -0.44% |
|
| 2023/04/07 | 3 | 20.10 | 0 | 0.00 | 20.10 | 3 | 685 | 0.44% |
|
| 2023/03/03 | 0 | 0.00 | 4 | 21.05 | 21.20 | -4 | 515 | -0.78% |
|
| 2022/12/28 | 2 | 20.60 | 0 | 0.00 | 20.50 | 2 | 703 | 0.28% |
|
| 2022/12/27 | 2 | 20.95 | 35 | 21.08 | 20.85 | -33 | 709 | -4.65% |
|
| 2022/12/26 | 35 | 21.24 | 4 | 21.35 | 21.35 | 31 | 706 | 4.39% |
|
| 2022/12/09 | 2 | 21.80 | 0 | 0.00 | 21.80 | 2 | 817 | 0.24% |
|
| 2022/12/08 | 0 | 0.00 | 2 | 22.45 | 22.45 | -2 | 805 | -0.25% |
|
| 2022/09/28 | 0 | 0.00 | 4 | 19.95 | 19.45 | -4 | 3,360 | -0.12% |
|
| 2022/09/16 | 2 | 22.35 | 0 | 0.00 | 22.25 | 2 | 3,382 | 0.06% |
|
| 2022/09/01 | 1 | 23.10 | 0 | 0.00 | 23.55 | 1 | 3,411 | 0.03% |
|
| 2022/08/30 | 1 | 23.05 | 1 | 23.70 | 23.70 | 0 | 3,473 | 0.00% |
|
| 2022/08/26 | 1 | 24.15 | 0 | 0.00 | 24.15 | 1 | 3,408 | 0.03% |
|
| 2022/08/16 | 0 | 0.00 | 4 | 24.75 | 25.00 | -4 | 3,236 | -0.12% |
|
| 2022/08/12 | 4 | 24.00 | 0 | 0.00 | 24.00 | 4 | 3,086 | 0.13% |
|
| 2022/08/09 | 0 | 0.00 | 12 | 24.97 | 25.20 | -12 | 2,851 | -0.42% |
|
| 2022/08/08 | 40 | 24.89 | 30 | 25.17 | 25.15 | 10 | 2,821 | 0.35% |
|
| 2022/08/03 | 2 | 24.00 | 0 | 0.00 | 23.95 | 2 | 2,686 | 0.07% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 25.15 | 24.95 | -1 | 2,714 | -0.04% |
|
| 2022/07/28 | 1 | 25.80 | 0 | 0.00 | 25.50 | 1 | 2,682 | 0.04% |
|
| 2022/07/21 | 2 | 25.50 | 2 | 25.90 | 26.15 | 0 | 2,074 | 0.00% |
|
| 2022/07/20 | 25 | 24.95 | 25 | 24.49 | 23.80 | 0 | 1,799 | 0.00% |
|
| 2022/07/19 | 20 | 24.40 | 20 | 24.55 | 24.20 | 0 | 1,758 | 0.00% |
|
| 2022/03/04 | 2 | 28.23 | 62 | 27.95 | 27.95 | -60 | 20,446 | -0.29% |
|
| 2022/02/24 | 0 | 0.00 | 25 | 28.26 | 28.00 | -25 | 23,383 | -0.11% |
|
| 2022/02/23 | 25 | 28.95 | 0 | 0.00 | 29.05 | 25 | 23,454 | 0.11% |
|
| 2022/02/21 | 2 | 29.10 | 0 | 0.00 | 28.85 | 2 | 23,877 | 0.01% |
|
| 2022/02/09 | 10 | 29.25 | 10 | 29.40 | 29.50 | 0 | 23,542 | 0.00% |
|
| 2022/02/07 | 5 | 28.49 | 5 | 28.15 | 28.25 | 0 | 23,652 | 0.00% |
|
| 2022/01/24 | 2 | 27.25 | 2 | 28.20 | 28.00 | 0 | 24,219 | 0.00% |
|
| 2022/01/21 | 12 | 29.58 | 0 | 0.00 | 28.60 | 12 | 24,012 | 0.05% |
|
| 2022/01/20 | 30 | 30.99 | 12 | 30.93 | 30.45 | 18 | 23,751 | 0.08% |
|
| 2022/01/19 | 20 | 31.15 | 45 | 30.38 | 31.15 | -25 | 23,346 | -0.11% |
|
| 2022/01/18 | 50 | 30.56 | 42 | 30.75 | 30.35 | 8 | 23,034 | 0.03% |
|
| 2022/01/17 | 4 | 29.15 | 10 | 29.19 | 29.10 | -6 | 22,593 | -0.03% |
|
| 2022/01/14 | 10 | 28.62 | 2 | 28.05 | 28.10 | 8 | 22,523 | 0.04% |
|
| 2022/01/13 | 0 | 0.00 | 3 | 29.80 | 29.70 | -3 | 22,398 | -0.01% |
|
| 2022/01/11 | 20 | 29.18 | 0 | 0.00 | 29.20 | 20 | 22,271 | 0.09% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 29.85 | 30.25 | -1 | 22,129 | 0.00% |
|
| 2022/01/07 | 70 | 29.96 | 115 | 30.26 | 29.70 | -45 | 21,908 | -0.21% |
大賣/
|
| 2022/01/06 | 125 | 31.37 | 110 | 31.47 | 31.15 | 15 | 21,394 | 0.07% |
大買/大賣/
|
| 2022/01/05 | 6 | 32.20 | 64 | 31.55 | 29.75 | -58 | 20,270 | -0.29% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 30.65 | 30.35 | -1 | 19,271 | -0.01% |
|
| 2021/12/30 | 10 | 31.45 | 57 | 30.81 | 30.65 | -47 | 18,933 | -0.25% |
|
| 2021/12/29 | 57 | 32.96 | 2 | 33.40 | 32.95 | 55 | 18,271 | 0.30% |
|
| 2021/12/28 | 215 | 32.05 | 267 | 31.96 | 33.05 | -52 | 16,449 | -0.32% |
大買/大賣/
|
| 2021/12/27 | 85 | 30.28 | 1 | 30.60 | 30.05 | 84 | 14,970 | 0.56% |
|
| 2021/12/24 | 114 | 29.11 | 32 | 29.91 | 30.45 | 82 | 13,253 | 0.62% |
大買/
|
| 2021/12/23 | 15 | 26.98 | 46 | 26.96 | 27.70 | -31 | 11,310 | -0.27% |
|
| 2021/12/22 | 56 | 24.97 | 26 | 24.92 | 25.20 | 30 | 10,252 | 0.29% |
|
| 2021/12/21 | 1 | 23.90 | 0 | 0.00 | 23.70 | 1 | 9,938 | 0.01% |
|
| 2021/12/09 | 0 | 0.00 | 10 | 25.10 | 24.30 | -10 | 9,187 | -0.11% |
|
| 2021/12/03 | 1 | 23.55 | 1 | 23.40 | 23.85 | 0 | 8,297 | 0.00% |
|
| 2021/12/02 | 10 | 23.80 | 4 | 23.40 | 23.05 | 6 | 8,035 | 0.07% |
|
| 2021/12/01 | 1 | 24.35 | 0 | 0.00 | 24.30 | 1 | 7,777 | 0.01% |
|
| 2021/11/30 | 3 | 25.33 | 9 | 24.31 | 24.20 | -6 | 7,524 | -0.08% |
|
| 2021/11/29 | 6 | 23.83 | 0 | 0.00 | 23.50 | 6 | 7,061 | 0.08% |
|
| 2021/11/26 | 18 | 24.34 | 15 | 24.83 | 24.50 | 3 | 6,588 | 0.05% |
|
| 2021/11/25 | 41 | 22.89 | 71 | 22.78 | 23.10 | -30 | 5,470 | -0.55% |
|
| 2021/11/24 | 14 | 21.17 | 14 | 21.23 | 21.00 | 0 | 4,771 | 0.00% |
|
| 2021/11/23 | 39 | 22.78 | 22 | 22.31 | 21.95 | 17 | 4,510 | 0.38% |
|
| 2021/11/22 | 19 | 21.39 | 537 | 21.84 | 20.80 | -518 | 3,786 | -13.68% |
大賣/鉅額交易
|
| 2021/11/19 | 80 | 21.80 | 100 | 21.94 | 21.90 | -20 | 3,581 | -0.56% |
|
| 2021/11/18 | 5 | 21.46 | 40 | 20.81 | 21.80 | -35 | 3,089 | -1.13% |
|
| 2021/11/16 | 0 | 0.00 | 30 | 19.30 | 19.15 | -30 | 2,776 | -1.08% |
|
| 2021/11/12 | 170 | 19.67 | 40 | 19.63 | 19.55 | 130 | 2,717 | 4.78% |
大買/鉅額交易
|
| 2021/11/11 | 30 | 19.85 | 79 | 19.83 | 19.85 | -49 | 2,690 | -1.82% |
|
| 2021/11/10 | 5 | 20.20 | 0 | 0.00 | 19.65 | 5 | 2,674 | 0.19% |
|
| 2021/11/08 | 20 | 18.70 | 16 | 18.98 | 18.70 | 4 | 2,526 | 0.16% |
|
| 2021/11/05 | 93 | 19.10 | 193 | 19.14 | 19.10 | -100 | 2,463 | -4.06% |
大賣/
|
| 2021/11/04 | 90 | 19.21 | 0 | 0.00 | 19.20 | 90 | 2,363 | 3.81% |
|
| 2021/11/02 | 18 | 21.06 | 16 | 20.22 | 20.45 | 2 | 1,984 | 0.10% |
|
| 2021/11/01 | 100 | 20.47 | 4 | 20.86 | 20.90 | 96 | 1,448 | 6.63% |
|
| 2021/10/29 | 0 | 0.00 | 9 | 19.47 | 19.55 | -9 | 1,301 | -0.69% |
|
| 2021/10/26 | 1 | 19.15 | 7 | 19.44 | 19.15 | -6 | 1,222 | -0.49% |
|
| 2021/10/25 | 0 | 0.00 | 2 | 19.13 | 19.00 | -2 | 1,174 | -0.17% |
|
| 2021/10/22 | 70 | 18.80 | 35 | 18.89 | 18.75 | 35 | 1,138 | 3.07% |
|
| 2021/10/21 | 107 | 18.79 | 0 | 0.00 | 18.80 | 107 | 1,069 | 10.01% |
大買/鉅額交易
|
| 2021/10/20 | 60 | 18.20 | 0 | 0.00 | 18.35 | 60 | 1,012 | 5.93% |
|
| 2021/10/19 | 30 | 17.85 | 2 | 17.25 | 17.85 | 28 | 958 | 2.92% |
|
| 2021/10/18 | 228 | 17.17 | 3 | 17.27 | 17.45 | 225 | 902 | 24.93% |
大買/鉅額交易
|
| 2021/04/13 | 0 | 0.00 | 1 | 17.30 | 17.25 | -1 | 1,174 | -0.09% |
|
| 2021/04/12 | 1 | 17.10 | 0 | 0.00 | 17.00 | 1 | 1,224 | 0.08% |
|
| 2021/03/16 | 0 | 0.00 | 10 | 14.70 | 14.70 | -10 | 1,173 | -0.85% |
|
| 2021/03/15 | 10 | 14.75 | 0 | 0.00 | 14.75 | 10 | 1,193 | 0.84% |
|
| 2021/02/23 | 0 | 0.00 | 2 | 15.05 | 15.15 | -2 | 1,197 | -0.17% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 15.05 | 15.05 | -1 | 1,187 | -0.08% |
|
| 2021/01/28 | 0 | 0.00 | 1 | 14.40 | 14.75 | -1 | 1,250 | -0.08% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 14.40 | 14.25 | -1 | 1,195 | -0.08% |
|
| 2021/01/15 | 3 | 15.45 | 0 | 0.00 | 14.60 | 3 | 1,159 | 0.26% |
|
| 2021/01/14 | 0 | 0.00 | 0 | 15.00 | 15.20 | 0 | 1,081 | 0.00% |
|
| 2021/01/06 | 0 | 0.00 | 35 | 15.20 | 15.00 | -35 | 1,066 | -3.28% |
|
| 2021/01/05 | 35 | 15.61 | 0 | 0.00 | 15.40 | 35 | 1,038 | 3.37% |
|
| 2020/12/31 | 0 | 0.00 | 5 | 16.10 | 15.00 | -5 | 908 | -0.55% |
|
| 2020/12/30 | 15 | 15.75 | 10 | 15.70 | 15.75 | 5 | 763 | 0.66% |
|
| 2020/09/21 | 0.1 | 14.45 | 0 | 0.00 | 14.55 | 0.1 | 773 | 0.01% |
|
| 2020/05/25 | 0 | 0.00 | 1 | 12.00 | 11.85 | -1 | 304 | -0.33% |
|
| 2020/02/27 | 0 | 0.00 | 1 | 14.45 | 14.10 | -1 | 302 | -0.33% |
|
| 2020/02/26 | 0 | 0.00 | 1 | 14.45 | 14.40 | -1 | 300 | -0.33% |
|
| 2019/12/10 | 0 | 0.00 | 0.2 | 16.60 | 16.70 | -0.2 | 541 | -0.03% |
|
| 2019/10/24 | 2 | 17.50 | 2 | 17.35 | 17.35 | 0 | 834 | 0.00% |
|
| 2019/09/05 | 0 | 0.00 | 91 | 17.06 | 16.95 | -91 | 1,538 | -5.91% |
|
| 2019/09/04 | 0 | 0.00 | 13 | 16.99 | 16.95 | -13 | 1,487 | -0.87% |
|
| 2019/08/13 | 1 | 16.15 | 0 | 0.00 | 16.20 | 1 | 1,634 | 0.06% |
|
| 2019/08/12 | 0 | 0.00 | 5 | 16.55 | 16.35 | -5 | 1,635 | -0.31% |
|
| 2019/08/08 | 111 | 16.80 | 3 | 16.80 | 16.70 | 108 | 1,626 | 6.64% |
大買/鉅額交易
|
| 2019/05/29 | 0 | 0.00 | 2 | 14.55 | 14.50 | -2 | 992 | -0.20% |
|
| 2019/05/22 | 2 | 14.50 | 0 | 0.00 | 14.50 | 2 | 926 | 0.22% |
|
| 2019/04/16 | 0 | 0.00 | 15 | 15.10 | 15.45 | -15 | 895 | -1.68% |
|
| 2019/04/12 | 0 | 0.00 | 1 | 15.10 | 14.75 | -1 | 876 | -0.11% |
|
| 2019/04/11 | 0 | 0.00 | 4 | 15.10 | 15.00 | -4 | 869 | -0.46% |
|
| 2019/03/22 | 0 | 0.00 | 20 | 15.97 | 15.95 | -20 | 805 | -2.48% |
|
| 2019/03/21 | 12 | 15.85 | 36 | 15.88 | 15.90 | -24 | 772 | -3.11% |
|
| 2019/03/20 | 19 | 16.04 | 5 | 15.90 | 16.15 | 14 | 747 | 1.87% |
|
| 2019/03/19 | 50 | 15.91 | 0 | 0.00 | 16.05 | 50 | 713 | 7.01% |
|
| 2018/07/06 | 1 | 15.90 | 6 | 16.00 | 15.85 | -5 | 954 | -0.52% |
|
| 2018/07/05 | 6 | 16.60 | 0 | 0.00 | 16.20 | 6 | 944 | 0.64% |
|
| 2018/05/23 | 0 | 0.00 | 10 | 16.20 | 16.15 | -10 | 909 | -1.10% |
|
| 2018/05/21 | 10 | 16.40 | 0 | 0.00 | 16.40 | 10 | 913 | 1.09% |
|
| 2018/05/02 | 0 | 0.00 | 4 | 17.28 | 17.30 | -4 | 1,298 | -0.31% |
|
| 2018/04/27 | 0 | 0.00 | 6 | 17.32 | 17.30 | -6 | 1,336 | -0.45% |
|
| 2018/03/15 | 2 | 20.70 | 2 | 21.05 | 20.90 | 0 | 1,819 | 0.00% |
|
| 2018/03/13 | 0 | 0.00 | 15 | 20.94 | 20.70 | -15 | 1,776 | -0.84% |
|
| 2018/03/06 | 0 | 0.00 | 1 | 19.70 | 19.65 | -1 | 1,680 | -0.06% |
|
| 2018/02/27 | 25 | 20.48 | 0 | 0.00 | 20.40 | 25 | 1,685 | 1.48% |
|
| 2018/02/26 | 0 | 0.00 | 0.6 | 19.85 | 19.95 | -0.6 | 1,633 | -0.04% |
|
| 2018/02/01 | 1 | 22.30 | 0 | 0.00 | 22.20 | 1 | 1,590 | 0.06% |
|
| 2018/01/31 | 0 | 0.00 | 2 | 22.53 | 22.30 | -2 | 1,571 | -0.13% |
|
| 2018/01/30 | 5 | 23.02 | 8 | 23.03 | 22.80 | -3 | 1,539 | -0.19% |
|
| 2018/01/05 | 5 | 21.30 | 0 | 0.00 | 21.25 | 5 | 1,074 | 0.47% |
|
| 2018/01/04 | 0 | 0.00 | 1 | 21.70 | 21.70 | -1 | 1,031 | -0.10% |
|