9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)
可現股當沖
  • 股價
    51.8
  • 漲跌
    ▼0.3
  • 漲幅
    -0.58%
  • 成交量
    3,126
  • 產業
    上市 電腦週邊類股
  • 417人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
圓剛 (2417)籌碼相關-群益金鼎-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/2642.54547.55052.55557.560Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21151.10250.9051.10-15,453-0.02%
2025/02/20550.70250.5550.1035,4180.06%
2025/02/18151.40351.4351.30-25,340-0.04%
2025/02/171552.731552.2851.3005,3060.00%
2025/02/143.151.44252.5050.901.15,0940.02%
2025/02/134.152.45453.5552.100.14,9480.00%
2025/02/12354.73253.9555.5014,4140.02%
2025/02/11151.40951.7050.50-83,984-0.20%
2025/02/1000.003151.7050.30-313,853-0.80%
2025/02/074051.1000.0051.10403,7551.07%
2025/02/05250.45250.7050.1003,5820.00%
2025/02/04149.30149.4549.3003,4880.00%
2025/01/22348.73348.8048.1003,3480.00%
2025/01/17247.30247.8047.8003,2210.00%
2025/01/16147.25146.9547.7003,1240.00%
2025/01/14146.45146.7547.0003,0340.00%
2025/01/08148.65148.3548.5502,9770.00%
2025/01/07247.95249.4547.7002,9240.00%
2025/01/0300.00548.8046.90-52,795-0.18%
2024/12/3100.00149.8549.85-12,710-0.04%
2024/12/30151.501049.0049.80-92,656-0.34%
2024/12/271148.56147.4047.40102,4330.41%
2024/12/251151.18651.1550.5052,3000.22%
2024/12/24148.50448.8449.10-31,988-0.15%
2024/12/23246.58347.6248.30-11,891-0.05%
2024/12/2011449.6613047.5247.15-161,793-0.89% 大買/大賣/
2024/12/191947.451346.2747.6061,4470.41%
2024/12/1800.00144.3044.20-11,200-0.08%
2024/12/17544.8500.0045.0051,1710.43%
2024/12/16242.20242.7542.3001,0440.00%
2024/12/12543.18543.2042.9501,0710.00%
2024/11/27143.30142.8541.6501,3090.00%
2024/11/253239.783240.4340.3001,3580.00%
2024/11/1900.00139.4039.35-11,685-0.06%
2024/11/1500.001039.7139.70-102,158-0.46%
2024/11/141038.8000.0038.80102,1830.46%
2024/11/1200.00339.6039.70-32,235-0.13%
2024/09/27146.55146.9045.6005,0480.00%
2024/09/20145.00144.5544.1505,5400.00%
2024/09/13843.68843.8843.2505,5690.00%
2024/09/06644.3500.0044.3565,6960.11%
2024/09/03447.80449.7847.8005,8600.00%
2024/08/2900.005049.8649.00-506,844-0.73%
2024/08/286349.701350.1050.10507,1030.70%
2024/08/27150.10150.3049.6007,1520.00%
2024/08/2600.00652.2051.10-67,146-0.08%
2024/08/20150.10151.6049.6007,9020.00%
2024/08/19148.65149.5549.5507,6730.00%
2024/08/1400.00144.0044.15-17,962-0.01%
2024/08/0700.00242.2542.25-28,299-0.02%
2024/08/06240.254037.3038.45-388,291-0.46%
2024/08/0500.001041.1540.25-108,247-0.12%
2024/08/024346.30246.6344.70418,2540.50%
2024/08/011047.2100.0046.75108,2440.12%
2024/07/191048.2200.0046.70108,1000.12%
2024/07/16149.503050.4749.30-298,059-0.36%
2024/07/1100.00152.6051.70-17,984-0.01%
2024/07/104152.731052.5052.80317,9490.39%
2024/07/09352.80354.0050.8007,8430.00%
2024/07/08355.83760.0753.00-47,638-0.05%
2024/07/05757.5600.0058.3077,1840.10%
2024/07/04656.4327956.1553.20-2736,857-3.98% 大賣/鉅額交易
2024/07/0300.004450.0452.30-446,218-0.71%
2024/07/02747.331248.0047.55-56,090-0.08%
2024/07/0134649.253948.8948.703076,0715.06% 大買/鉅額交易
2024/06/282046.591746.6447.8035,8950.05%
2024/06/27144.15145.4044.0005,7490.00%
2024/06/13244.73245.9544.4506,3740.00%
2024/06/123244.093044.2644.3026,3200.03%
2024/06/1100.00544.2044.60-56,287-0.08%
2024/06/06346.90347.3346.0506,2190.00%
2024/06/051348.99351.5748.60106,2770.16%
2024/06/04553.003053.3054.00-255,979-0.42%
2024/06/033949.071947.9349.15206,4510.31%
2024/05/31244.70545.3944.70-36,754-0.04%
2024/05/301245.9900.0044.70126,7650.18%
2024/05/29246.551347.7846.75-117,037-0.16%
2024/05/289747.428846.1945.4096,8100.13%
2024/05/27645.47345.6045.2536,6870.04%
2024/05/2300.003244.1441.95-326,408-0.50%
2024/05/2211343.978144.1543.35326,4080.50% 大買/
2024/05/2100.001039.9540.75-106,446-0.16%
2024/05/17540.62741.5640.00-26,352-0.03%
2024/05/16240.7500.0040.7526,0190.03%
2024/05/071036.801037.9038.2005,8780.00%
2024/04/3000.00436.8836.70-45,968-0.07%
2024/04/261436.61136.4036.70135,9670.22%
2024/04/1900.00436.8436.75-45,915-0.07%
2024/04/17239.43239.2538.7505,8820.00%
2024/04/11242.0000.0042.0025,8320.03%
2024/04/09244.4800.0043.7025,7670.03%
2024/04/08144.3500.0044.3015,7490.02%
2024/04/02545.23544.9145.0005,7330.00%
2024/03/29643.57645.0643.4005,5420.00%
2024/03/2800.00044.6544.6505,4830.00%
2024/03/26747.55748.7146.2005,2950.00%
2024/03/150.147.5000.0046.550.15,0800.00%
2024/03/14449.831449.5249.35-105,140-0.19%
2024/03/131047.2000.0049.00105,1480.19%
2024/03/1100.001053.4051.50-105,293-0.19%
2024/03/081352.58353.0050.90105,0710.20%
2024/03/0700.00353.9052.80-34,889-0.06%
2024/03/06751.39650.5352.2014,2410.02%
2024/03/05247.2500.0047.5023,7110.05%
2024/03/04943.184442.3743.20-353,668-0.95%
2024/03/0100.005539.3339.30-553,368-1.63%
2024/02/295738.94238.8539.00553,3251.65%
〈焦點股〉魏哲家一語點亮機器人概念股 慧友奔漲停 圓剛、新漢強漲Anue鉅亨-2024/12/17
圓剛 相關文章
圓剛 相關影音