券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-大安 券商分點個股進出
群益金鼎-大安 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2025/02/19 | 1 | 37.85 | 20 | 37.50 | 37.85 | -19 | 1,158 | -1.64% |
|
2025/02/17 | 4 | 37.88 | 4 | 37.53 | 37.20 | 0 | 1,127 | 0.00% |
|
2025/01/22 | 1 | 34.60 | 1 | 34.35 | 34.90 | 0 | 1,988 | 0.00% |
|
2025/01/09 | 2 | 36.00 | 3 | 36.37 | 35.55 | -1 | 2,289 | -0.04% |
|
2025/01/08 | 6 | 35.98 | 7 | 36.04 | 36.20 | -1 | 2,318 | -0.04% |
|
2025/01/07 | 5 | 35.60 | 3 | 36.18 | 36.55 | 2 | 2,351 | 0.09% |
|
2024/12/27 | 2 | 34.40 | 2 | 34.85 | 34.50 | 0 | 4,129 | 0.00% |
|
2024/12/12 | 2 | 37.60 | 2 | 37.58 | 36.80 | 0 | 6,018 | 0.00% |
|
2024/12/06 | 9 | 40.32 | 9 | 39.97 | 39.60 | 0 | 6,030 | 0.00% |
|
2024/11/11 | 2 | 43.95 | 2 | 44.33 | 44.00 | 0 | 7,488 | 0.00% |
|
2024/11/08 | 0 | 0.00 | 1 | 44.05 | 43.45 | -1 | 7,442 | -0.01% |
|
2024/11/07 | 11 | 44.67 | 11 | 45.62 | 44.85 | 0 | 7,398 | 0.00% |
|
2024/11/06 | 93 | 45.07 | 92 | 44.45 | 44.50 | 1 | 7,161 | 0.01% |
|
2024/11/04 | 0 | 0.00 | 1 | 45.00 | 43.20 | -1 | 7,018 | -0.01% |
|
2024/11/01 | 0 | 0.00 | 1 | 44.50 | 44.35 | -1 | 6,995 | -0.01% |
|
2024/10/30 | 37 | 45.74 | 65 | 45.74 | 45.00 | -28 | 6,936 | -0.40% |
|
2024/10/29 | 43 | 42.93 | 13 | 42.77 | 43.15 | 30 | 6,650 | 0.45% |
|
2024/10/18 | 1 | 44.15 | 1 | 44.05 | 43.20 | 0 | 6,465 | 0.00% |
|
2024/10/17 | 4 | 44.33 | 4 | 44.60 | 44.50 | 0 | 6,440 | 0.00% |
|
2024/10/16 | 24 | 45.06 | 24 | 45.06 | 44.70 | 0 | 6,386 | 0.00% |
|
2024/10/15 | 9 | 43.53 | 4 | 43.80 | 43.80 | 5 | 6,254 | 0.08% |
|
2024/10/14 | 21 | 44.15 | 21 | 43.81 | 44.25 | 0 | 6,207 | 0.00% |
|
2024/10/11 | 10 | 45.02 | 0 | 0.00 | 43.40 | 10 | 6,112 | 0.16% |
|
2024/10/09 | 18 | 48.54 | 18 | 48.56 | 46.90 | 0 | 5,989 | 0.00% |
|
2024/10/08 | 85 | 50.11 | 29 | 50.59 | 48.00 | 56 | 5,696 | 0.98% |
|
2024/10/07 | 47 | 49.33 | 87 | 48.30 | 51.20 | -40 | 5,098 | -0.78% |
|
2024/10/04 | 120 | 46.51 | 57 | 46.85 | 46.60 | 63 | 4,684 | 1.34% |
大買/
|
2024/10/01 | 18 | 44.12 | 19 | 44.21 | 43.75 | -1 | 4,357 | -0.02% |
|
2024/09/27 | 1 | 44.10 | 0 | 0.00 | 44.10 | 1 | 4,267 | 0.02% |
|
2024/09/26 | 0 | 0.00 | 4 | 44.98 | 44.10 | -4 | 4,229 | -0.09% |
|
2024/09/25 | 4 | 46.04 | 0 | 0.00 | 45.85 | 4 | 4,157 | 0.10% |
|
2024/09/24 | 4 | 45.35 | 4 | 45.45 | 46.10 | 0 | 3,980 | 0.00% |
|
2024/09/23 | 2 | 48.38 | 1 | 45.90 | 45.40 | 1 | 3,699 | 0.03% |
|
2024/09/20 | 9 | 48.08 | 9 | 47.99 | 49.20 | 0 | 3,174 | 0.00% |
|
2024/09/19 | 0 | 0.00 | 140 | 41.91 | 44.75 | -140 | 2,777 | -5.04% |
大賣/鉅額交易
|
2024/09/18 | 146 | 40.82 | 6 | 40.63 | 40.70 | 140 | 2,527 | 5.54% |
大買/鉅額交易
|
2024/09/05 | 0 | 0.00 | 21 | 38.97 | 38.85 | -21 | 2,313 | -0.91% |
|
2024/09/02 | 1 | 43.55 | 0 | 0.00 | 43.00 | 1 | 2,277 | 0.04% |
|
2024/08/30 | 37 | 43.80 | 37 | 44.90 | 43.10 | 0 | 2,156 | 0.00% |
|
2024/08/29 | 134 | 41.97 | 114 | 40.98 | 43.30 | 20 | 1,619 | 1.23% |
大買/大賣/
|
2024/08/28 | 5 | 39.34 | 5 | 38.94 | 39.40 | 0 | 1,131 | 0.00% |
|
2024/08/12 | 2 | 30.25 | 2 | 30.05 | 30.15 | 0 | 1,023 | 0.00% |
|
2024/08/06 | 0 | 0.00 | 1 | 27.70 | 28.25 | -1 | 1,029 | -0.10% |
|
2024/07/29 | 3 | 33.50 | 3 | 34.10 | 32.90 | 0 | 1,061 | 0.00% |
|
2024/07/16 | 6 | 37.01 | 6 | 37.38 | 37.00 | 0 | 1,077 | 0.00% |
|
2024/07/15 | 3 | 36.75 | 3 | 36.73 | 36.75 | 0 | 1,091 | 0.00% |
|
2024/06/05 | 0 | 0.00 | 5 | 41.25 | 40.70 | -5 | 1,219 | -0.41% |
|
2024/06/04 | 1 | 42.40 | 1 | 43.50 | 42.30 | 0 | 1,229 | 0.00% |
|
2024/05/30 | 38 | 38.81 | 78 | 38.49 | 39.45 | -40 | 1,078 | -3.71% |
|
2024/05/29 | 40 | 38.10 | 0 | 0.00 | 38.10 | 40 | 1,016 | 3.94% |
|
2024/05/08 | 6 | 38.78 | 26 | 39.38 | 38.75 | -20 | 1,698 | -1.18% |
|
2024/05/07 | 71 | 37.60 | 51 | 38.47 | 38.65 | 20 | 1,671 | 1.20% |
|
2024/04/18 | 0 | 0.00 | 1 | 40.30 | 39.80 | -1 | 1,730 | -0.06% |
|
2024/03/19 | 0 | 0.00 | 3 | 44.08 | 43.80 | -3 | 2,781 | -0.11% |
|
2024/03/13 | 0 | 0.00 | 1 | 44.75 | 45.00 | -1 | 3,626 | -0.03% |
|
2024/03/12 | 1 | 45.45 | 1 | 45.55 | 45.30 | 0 | 3,867 | 0.00% |
|
2024/03/07 | 1 | 48.05 | 1 | 47.15 | 47.10 | 0 | 4,284 | 0.00% |
|
2024/03/01 | 2 | 47.50 | 2 | 48.00 | 47.70 | 0 | 4,229 | 0.00% |
|
2024/02/29 | 22 | 49.04 | 21 | 49.56 | 48.80 | 1 | 4,189 | 0.02% |
|