新美齊 (2442)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
34.20
漲跌
▲1.65
漲幅
+5.07%
成交量
23,678張
產業
上市營建類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	3	33.07	2	33.80	34.20	1	3,634	0.03%
2024/04/29	0	0.00	62	32.01	32.75	-62	2,770	-2.24%
2024/04/26	62	31.20	0	0.00	31.20	62	2,600	2.38%
2024/04/23	1	28.80	1	28.10	29.15	0	2,325	0.00%
2024/01/30	0	0.00	0	25.60	25.60	0	2,170	0.00%
2023/12/20	0	0.00	200	23.83	23.55	-200	2,510	-7.97%	大賣/鉅額交易
2023/12/19	200	24.87	0	0.00	24.95	200	2,435	8.21%	大買/鉅額交易
2023/11/27	0	0.00	2	23.10	23.30	-2	2,011	-0.10%
2023/11/22	2	22.95	0	0.00	22.95	2	1,846	0.11%
2023/10/16	0	0.00	1	20.30	20.30	-1	1,824	-0.05%
2023/10/06	1	20.11	0	0.00	20.10	1	1,756	0.06%
2023/05/23	0	0.00	3	20.00	18.70	-3	2,717	-0.11%
2023/05/22	3	20.05	3	19.80	20.05	0	2,161	0.00%
2023/05/19	6	18.25	3	18.15	18.25	3	1,784	0.17%
2023/04/11	0	17.00	0	0.00	16.85	0	1,032	0.00%
2021/12/10	0	0.00	0.1	13.35	13.50	-0.1	3,625	0.00%
2021/12/09	4	13.50	4	13.35	13.15	0	3,620	0.00%
2021/12/07	19	13.41	24	13.04	13.00	-5	3,342	-0.15%
2021/12/06	15	12.50	16	12.50	12.50	-1	2,542	-0.04%
2021/10/04	2	12.25	0	0.00	12.20	2	3,049	0.07%
2021/09/30	4	12.63	0	0.00	12.40	4	2,924	0.14%
2021/09/29	2	12.40	2	12.55	12.50	0	2,866	0.00%
2021/09/28	0	0.00	9	12.15	12.50	-9	2,822	-0.32%
2021/09/17	0	0.00	10	11.50	11.55	-10	2,527	-0.40%
2021/09/16	0	0.00	1	11.45	11.45	-1	2,523	-0.04%
2021/09/15	10	11.75	0	0.00	11.65	10	2,498	0.40%
2021/09/14	9	11.88	0	0.00	12.00	9	2,439	0.37%
2021/09/13	0	0.00	5	11.55	11.80	-5	2,356	-0.21%
2021/09/02	0	0.00	2	11.35	11.35	-2	2,186	-0.09%
2021/08/26	0	0.00	20	11.15	11.25	-20	2,042	-0.98%
2021/08/24	25	11.23	5	11.20	11.20	20	1,945	1.03%
2021/08/19	5	11.65	0	0.00	11.35	5	1,750	0.29%
2021/08/18	5	11.50	8	11.55	11.60	-3	1,693	-0.18%
2021/08/16	3	11.35	2	11.25	11.70	1	1,535	0.07%
2021/07/27	0	0.00	20	10.93	10.75	-20	1,474	-1.36%
2021/07/26	20	11.60	0	0.00	11.35	20	1,380	1.45%
2021/04/28	0	0.00	10	11.80	11.95	-10	2,214	-0.45%
2021/04/27	10	11.75	0	0.00	11.80	10	2,167	0.46%
2021/04/21	5	12.95	5	12.70	11.80	0	1,783	0.00%
2021/04/12	0	0.00	70	10.52	10.60	-70	1,362	-5.14%
2021/04/09	70	11.02	0	0.00	10.90	70	1,359	5.15%
2021/03/18	3	10.70	3	10.65	10.65	0	2,527	0.00%
2021/02/04	100	10.11	100	10.40	9.99	0	3,344	0.00%
2020/12/22	4	11.50	4	11.25	11.05	0	2,471	0.00%
2020/12/18	0	0.00	10	11.20	11.20	-10	2,515	-0.40%
2020/12/17	8	11.51	0	0.00	11.40	8	2,532	0.32%
2020/12/16	0	0.00	3	11.60	11.55	-3	2,571	-0.12%
2020/12/15	10	11.49	0	0.00	11.65	10	2,627	0.38%
2020/11/30	0	0.00	2	12.15	12.05	-2	2,013	-0.10%
2020/11/27	2	11.95	0	0.00	11.95	2	2,015	0.10%
2020/09/15	0	0.00	30	11.00	11.10	-30	1,322	-2.27%
2020/09/14	29	10.88	2	10.58	10.60	27	1,269	2.13%
2020/09/11	3	10.33	0	0.00	10.15	3	1,202	0.25%
2020/09/09	6	9.85	6	9.95	10.35	0	1,089	0.00%
2020/07/10	0	0.00	2	8.28	8.30	-2	1,395	-0.14%
2020/07/03	0	0.00	10	8.36	8.35	-10	1,376	-0.73%
2020/07/02	10	8.36	0	0.00	8.33	10	1,382	0.72%
2020/06/19	0	0.00	2.2	8.23	8.23	-2.2	1,360	-0.16%
2020/05/28	2	8.07	0	0.00	8.20	2	1,544	0.13%
2020/04/13	0	0.00	2	6.90	6.85	-2	1,080	-0.19%
2020/04/09	2	6.90	2	7.00	6.94	0	1,084	0.00%
2020/03/30	2	6.27	0	0.00	6.27	2	1,036	0.19%
2020/01/03	0	0.00	0.1	11.00	11.05	-0.1	1,135	-0.01%
2019/08/21	0	0.00	2	12.90	12.85	-2	3,984	-0.05%
2019/08/20	0	0.00	3	13.13	13.00	-3	3,984	-0.08%
2019/08/19	2	13.08	0	0.00	12.95	2	3,960	0.05%
2019/08/16	2	13.18	0	0.00	13.15	2	3,962	0.05%
2019/08/15	1	13.15	0	0.00	13.10	1	4,001	0.02%
2019/07/29	0	0.00	5	13.20	13.35	-5	4,127	-0.12%
2019/07/26	10	13.68	15	13.50	13.50	-5	4,107	-0.12%
2019/07/25	0	0.00	20	13.85	13.80	-20	4,065	-0.49%
2019/07/24	10	14.63	0	0.00	14.55	10	4,003	0.25%
2019/07/23	20	14.68	0	0.00	14.50	20	4,020	0.50%
2019/07/18	0	0.00	2	15.35	15.25	-2	3,696	-0.05%
2019/07/09	2	14.30	0	0.00	14.45	2	3,948	0.05%
2019/07/03	0	0.00	1	14.10	13.95	-1	4,098	-0.02%
2019/05/24	0	0.00	8	13.65	13.65	-8	5,097	-0.16%
2019/05/23	8	13.63	0	0.00	13.55	8	5,091	0.16%
2019/05/22	0	0.00	48	14.00	14.05	-48	5,077	-0.95%
2019/05/21	0	0.00	7	13.65	13.80	-7	5,051	-0.14%
2019/05/20	7	13.68	2	14.00	13.65	5	5,044	0.10%
2019/05/17	10	14.09	5	14.43	13.90	5	5,002	0.10%
2019/05/16	8	14.26	0	0.00	14.25	8	4,958	0.16%
2019/05/15	15	14.45	5	14.64	14.50	10	4,956	0.20%
2019/05/14	6	13.93	6	14.05	14.20	0	4,891	0.00%
2019/05/13	0	0.00	32	14.15	14.05	-32	4,855	-0.66%
2019/05/10	17	14.19	10	14.40	13.90	7	4,810	0.15%
2019/05/09	12	14.24	0	0.00	14.25	12	4,759	0.25%
2019/05/08	5	14.55	13	14.74	14.70	-8	4,692	-0.17%
2019/05/07	13	14.38	5	14.50	14.50	8	4,593	0.17%
2019/05/06	9	14.41	0	0.00	14.30	9	4,579	0.20%
2019/05/03	0	0.00	4	14.75	14.80	-4	4,536	-0.09%
2019/04/30	13	14.19	12	14.45	14.50	1	4,587	0.02%
2019/04/29	18	14.56	6	15.05	14.35	12	4,554	0.26%
2019/04/26	0	0.00	3	15.00	15.00	-3	4,484	-0.07%
2019/04/25	18	14.90	12	15.03	15.00	6	4,436	0.14%
2019/04/24	11	14.93	12	15.03	14.90	-1	4,330	-0.02%
2019/04/23	18	15.11	0	0.00	15.10	18	4,256	0.42%
2019/04/22	7	14.91	16	15.30	15.30	-9	4,162	-0.22%
2019/04/19	14	14.58	0	0.00	14.60	14	3,811	0.37%
2019/04/03	20	13.85	20	13.80	13.80	0	2,915	0.00%
2019/04/02	70	13.81	70	13.70	13.70	0	2,832	0.00%
2019/04/01	10	13.50	10	13.40	13.50	0	2,536	0.00%
2019/03/18	50	12.51	52	12.59	12.95	-2	2,240	-0.09%
2019/02/21	2	12.30	0	0.00	12.30	2	2,635	0.08%
2018/12/04	0	0.00	10	14.60	14.35	-10	7,985	-0.13%
2018/12/03	8	14.89	0	0.00	14.45	8	8,207	0.10%
2018/11/30	2	14.65	0	0.00	14.90	2	8,290	0.02%
2018/11/23	2	13.45	2	13.30	13.30	0	9,370	0.00%
2018/11/14	2	13.70	56	13.65	13.65	-54	9,971	-0.54%
2018/11/13	54	13.13	0	0.00	13.80	54	9,901	0.55%
2018/11/08	0	0.00	100	14.35	14.35	-100	9,627	-1.04%
2018/11/02	40	13.20	0	0.00	12.75	40	9,517	0.42%
2018/10/26	60	12.60	40	13.10	12.35	20	9,196	0.22%
2018/10/25	40	13.65	0	0.00	13.10	40	9,045	0.44%
2018/10/24	2	14.40	2	14.30	14.30	0	8,893	0.00%
2018/10/08	0	0.00	1	17.00	16.05	-1	7,309	-0.01%
2018/10/03	0	0.00	1	15.90	15.75	-1	6,624	-0.02%
2018/09/28	1	14.75	1	15.30	15.50	0	6,193	0.00%
2018/09/27	384	15.95	718	15.45	14.40	-334	5,862	-5.70%	大買/大賣/鉅額交易
2018/09/26	301	15.68	0	0.00	16.00	301	5,262	5.72%	大買/鉅額交易
2018/09/25	0	0.00	343	15.51	15.35	-343	5,109	-6.71%	大賣/鉅額交易
2018/09/21	5	15.20	0	0.00	15.15	5	4,971	0.10%
2018/09/20	130	15.08	0	0.00	14.95	130	4,894	2.66%	大買/鉅額交易
2018/09/19	283	14.47	100	14.53	14.90	183	4,652	3.93%	大買/鉅額交易
2018/09/18	30	13.50	0	0.00	13.55	30	4,475	0.67%
2018/09/17	30	13.50	0	0.00	13.65	30	4,419	0.68%
2018/09/14	0	0.00	286	13.48	13.35	-286	4,355	-6.57%	大賣/鉅額交易
2018/09/13	96	13.41	50	13.65	13.40	46	4,276	1.08%
2018/09/12	240	13.25	351	13.47	13.10	-111	4,196	-2.65%	大買/大賣/鉅額交易
2018/09/11	80	12.82	29	13.15	13.05	51	4,060	1.26%
2018/09/10	300	12.88	0	0.00	12.85	300	3,854	7.78%	大買/鉅額交易
2018/09/07	8	14.63	11	14.44	14.25	-3	3,692	-0.08%
2018/09/06	6	15.75	8.2	15.77	15.80	-2.2	3,382	-0.07%
2018/09/04	2	13.90	0	0.00	14.10	2	2,866	0.07%
2018/09/03	5	13.75	0	0.00	13.95	5	2,722	0.18%
2018/08/31	2	12.95	7	13.45	13.20	-5	2,375	-0.21%
2018/08/29	5	11.45	0	0.00	11.85	5	1,733	0.29%
2018/08/28	0	0.00	5	11.60	11.60	-5	1,627	-0.31%
2018/08/27	10	11.55	10	11.48	11.65	0	1,437	0.00%
2018/07/24	0	0.00	25	9.30	9.36	-25	895	-2.79%