券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-大安 券商分點個股進出
群益金鼎-大安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/11 | 25 | 61.90 | 125 | 61.19 | 61.40 | -100 | 1,653 | -6.05% |
大賣/
|
| 2024/12/10 | 5 | 59.64 | 5 | 60.52 | 59.70 | 0 | 1,382 | 0.00% |
|
| 2024/12/09 | 104 | 60.80 | 5 | 61.54 | 60.70 | 99 | 1,329 | 7.45% |
大買/
|
| 2024/12/06 | 41 | 59.46 | 40 | 59.50 | 61.20 | 1 | 1,183 | 0.08% |
|
| 2024/12/05 | 1 | 57.30 | 1 | 56.60 | 57.60 | 0 | 871 | 0.00% |
|
| 2024/11/06 | 0 | 0.00 | 28 | 56.50 | 56.70 | -28 | 1,007 | -2.78% |
|
| 2024/10/29 | 0 | 0.00 | 1 | 55.80 | 55.90 | -1 | 1,087 | -0.09% |
|
| 2024/10/24 | 1 | 61.30 | 25 | 61.62 | 58.80 | -24 | 1,065 | -2.25% |
|
| 2024/10/23 | 53 | 62.50 | 1 | 61.70 | 62.70 | 52 | 1,022 | 5.09% |
|
| 2024/10/22 | 30 | 61.78 | 30 | 62.08 | 61.70 | 0 | 927 | 0.00% |
|
| 2024/10/21 | 1 | 61.00 | 0 | 0.00 | 61.20 | 1 | 794 | 0.13% |
|
| 2024/07/16 | 2 | 69.45 | 2 | 68.90 | 70.10 | 0 | 3,195 | 0.00% |
|
| 2024/06/05 | 0 | 0.00 | 42 | 66.02 | 65.20 | -42 | 3,203 | -1.31% |
|
| 2024/06/04 | 5 | 70.48 | 4 | 70.05 | 68.30 | 1 | 3,151 | 0.03% |
|
| 2024/05/30 | 1 | 68.00 | 0 | 0.00 | 67.90 | 1 | 2,990 | 0.03% |
|
| 2024/05/29 | 40 | 69.80 | 1 | 72.50 | 69.80 | 39 | 2,949 | 1.32% |
|
| 2024/05/23 | 1 | 67.00 | 3 | 69.27 | 67.30 | -2 | 2,371 | -0.08% |
|
| 2024/05/22 | 1 | 67.10 | 0 | 0.00 | 67.10 | 1 | 2,033 | 0.05% |
|
| 2024/04/30 | 1 | 59.00 | 1 | 59.70 | 59.00 | 0 | 1,906 | 0.00% |
|
| 2024/04/10 | 0 | 0.00 | 13 | 64.48 | 62.80 | -13 | 2,081 | -0.62% |
|
| 2024/04/09 | 11 | 63.82 | 0 | 0.00 | 63.40 | 11 | 2,043 | 0.54% |
|
| 2024/04/08 | 81 | 62.47 | 80 | 62.94 | 63.10 | 1 | 2,015 | 0.05% |
|
| 2024/04/02 | 1 | 61.50 | 1 | 60.60 | 60.70 | 0 | 1,965 | 0.00% |
|
| 2024/04/01 | 1 | 61.70 | 1 | 61.90 | 61.00 | 0 | 1,951 | 0.00% |
|
| 2024/03/29 | 0 | 0.00 | 2 | 61.80 | 61.00 | -2 | 1,938 | -0.10% |
|
| 2024/03/28 | 5 | 63.04 | 55 | 63.11 | 61.80 | -50 | 1,916 | -2.61% |
|
| 2024/03/27 | 33 | 62.01 | 0 | 0.00 | 62.00 | 33 | 1,876 | 1.76% |
|
| 2024/03/25 | 40 | 65.50 | 22 | 66.24 | 64.70 | 18 | 1,770 | 1.02% |
|
| 2024/03/22 | 3 | 64.47 | 1 | 64.80 | 64.30 | 2 | 1,653 | 0.12% |
|
| 2024/03/21 | 0 | 0.00 | 3 | 60.07 | 60.30 | -3 | 1,458 | -0.21% |
|
| 2024/03/20 | 3 | 61.37 | 0 | 0.00 | 61.60 | 3 | 1,421 | 0.21% |
|
| 2024/03/13 | 2 | 57.60 | 2 | 57.30 | 57.60 | 0 | 1,257 | 0.00% |
|
| 2024/03/12 | 0 | 0.00 | 5 | 56.50 | 56.60 | -5 | 1,291 | -0.39% |
|
| 2024/02/05 | 0 | 0.00 | 10 | 58.10 | 58.00 | -10 | 1,389 | -0.72% |
|
| 2024/01/22 | 0 | 0.00 | 3 | 58.83 | 59.20 | -3 | 1,950 | -0.15% |
|
| 2024/01/19 | 3 | 57.67 | 0 | 0.00 | 57.50 | 3 | 1,919 | 0.16% |
|
| 2024/01/18 | 1 | 56.30 | 1 | 56.30 | 57.10 | 0 | 1,907 | 0.00% |
|
| 2024/01/17 | 0 | 0.00 | 5 | 55.60 | 55.60 | -5 | 1,874 | -0.27% |
|
| 2023/12/22 | 0 | 0.00 | 1 | 56.30 | 56.20 | -1 | 2,069 | -0.05% |
|
| 2023/12/19 | 0 | 0.00 | 2 | 55.60 | 55.80 | -2 | 2,060 | -0.10% |
|
| 2023/12/18 | 0 | 0.00 | 2 | 56.10 | 56.50 | -2 | 2,061 | -0.10% |
|
| 2023/12/15 | 0 | 0.00 | 2 | 56.40 | 56.30 | -2 | 2,063 | -0.10% |
|
| 2023/12/13 | 2 | 58.40 | 0 | 0.00 | 57.30 | 2 | 2,051 | 0.10% |
|
| 2023/12/12 | 2 | 57.50 | 2 | 57.70 | 56.80 | 0 | 2,046 | 0.00% |
|
| 2023/12/08 | 6 | 60.30 | 2 | 60.80 | 58.30 | 4 | 2,012 | 0.20% |
|
| 2023/12/07 | 0 | 0.00 | 2 | 58.55 | 56.90 | -2 | 1,860 | -0.11% |
|
| 2023/12/06 | 2 | 57.80 | 0 | 0.00 | 57.40 | 2 | 1,808 | 0.11% |
|
| 2023/12/05 | 0 | 0.00 | 4 | 55.63 | 55.60 | -4 | 1,778 | -0.22% |
|
| 2023/11/24 | 0 | 0.00 | 8 | 55.55 | 54.70 | -8 | 1,756 | -0.46% |
|
| 2023/11/23 | 3 | 56.00 | 46 | 56.06 | 55.50 | -43 | 1,752 | -2.45% |
|
| 2023/11/22 | 7 | 56.86 | 20 | 56.85 | 56.60 | -13 | 1,745 | -0.74% |
|
| 2023/11/21 | 3 | 56.20 | 6 | 55.60 | 55.70 | -3 | 1,719 | -0.17% |
|
| 2023/11/20 | 2 | 56.70 | 42 | 56.41 | 55.50 | -40 | 1,727 | -2.32% |
|
| 2023/11/16 | 9 | 56.43 | 28 | 56.44 | 55.60 | -19 | 1,719 | -1.11% |
|
| 2023/11/15 | 8 | 55.93 | 21 | 56.00 | 55.10 | -13 | 1,704 | -0.76% |
|
| 2023/11/13 | 68 | 55.96 | 5 | 56.50 | 55.80 | 63 | 1,720 | 3.66% |
|
| 2023/11/10 | 5 | 55.92 | 20 | 55.08 | 54.10 | -15 | 1,707 | -0.88% |
|
| 2023/11/09 | 15 | 56.37 | 8 | 55.90 | 55.90 | 7 | 1,694 | 0.41% |
|
| 2023/11/08 | 4 | 58.15 | 2 | 57.60 | 57.70 | 2 | 1,682 | 0.12% |
|
| 2023/11/07 | 102 | 58.64 | 14 | 58.01 | 58.80 | 88 | 1,633 | 5.39% |
大買/
|
| 2023/11/06 | 6 | 56.37 | 2 | 56.40 | 56.80 | 4 | 1,319 | 0.30% |
|
| 2023/11/03 | 2 | 51.20 | 0 | 0.00 | 51.70 | 2 | 1,187 | 0.17% |
|
| 2023/11/02 | 3 | 48.75 | 0 | 0.00 | 49.25 | 3 | 1,166 | 0.26% |
|
| 2023/11/01 | 4 | 48.28 | 0 | 0.00 | 47.95 | 4 | 1,178 | 0.34% |
|
| 2023/10/31 | 2 | 50.10 | 11 | 49.55 | 47.90 | -9 | 1,194 | -0.75% |
|
| 2023/10/30 | 2 | 50.40 | 0 | 0.00 | 49.60 | 2 | 1,217 | 0.16% |
|
| 2023/10/27 | 0 | 0.00 | 5 | 51.80 | 50.20 | -5 | 1,234 | -0.41% |
|
| 2023/10/25 | 60 | 49.69 | 58 | 50.40 | 53.20 | 2 | 1,339 | 0.15% |
|
| 2023/10/24 | 8 | 48.03 | 0 | 0.00 | 48.50 | 8 | 1,657 | 0.48% |
|
| 2023/10/23 | 2 | 47.15 | 0 | 0.00 | 46.50 | 2 | 2,011 | 0.10% |
|
| 2023/10/20 | 0 | 0.00 | 3 | 46.95 | 46.60 | -3 | 2,053 | -0.15% |
|
| 2023/10/17 | 1 | 50.70 | 0 | 0.00 | 50.00 | 1 | 2,168 | 0.05% |
|
| 2023/10/16 | 2 | 51.70 | 0 | 0.00 | 50.50 | 2 | 2,203 | 0.09% |
|
| 2023/10/13 | 2 | 52.90 | 7 | 53.17 | 52.30 | -5 | 2,256 | -0.22% |
|
| 2023/10/12 | 5 | 53.64 | 4 | 53.90 | 54.00 | 1 | 2,289 | 0.04% |
|
| 2023/10/11 | 0 | 0.00 | 4 | 56.75 | 54.70 | -4 | 2,292 | -0.17% |
|
| 2023/10/06 | 8 | 54.84 | 0 | 0.00 | 55.10 | 8 | 2,209 | 0.36% |
|
| 2023/08/10 | 1 | 54.90 | 4 | 54.38 | 54.00 | -3 | 6,662 | -0.05% |
|
| 2023/08/01 | 1 | 62.80 | 0 | 0.00 | 63.00 | 1 | 7,062 | 0.01% |
|
| 2023/07/31 | 1 | 64.50 | 0 | 0.00 | 62.40 | 1 | 7,213 | 0.01% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 67.40 | 66.80 | -1 | 7,300 | -0.01% |
|
| 2023/07/26 | 7 | 67.27 | 6 | 66.73 | 67.40 | 1 | 7,126 | 0.01% |
|
| 2023/07/10 | 1 | 67.00 | 0 | 0.00 | 66.70 | 1 | 9,666 | 0.01% |
|
| 2023/06/30 | 0 | 0.00 | 2 | 68.50 | 68.80 | -2 | 9,974 | -0.02% |
|
| 2023/06/27 | 1 | 68.00 | 3 | 69.93 | 68.00 | -2 | 10,365 | -0.02% |
|
| 2023/06/26 | 3 | 72.73 | 1 | 72.60 | 70.40 | 2 | 10,550 | 0.02% |
|
| 2023/06/21 | 1 | 74.60 | 0 | 0.00 | 74.80 | 1 | 10,630 | 0.01% |
|
| 2023/06/20 | 6 | 73.57 | 54 | 73.00 | 73.70 | -48 | 10,773 | -0.45% |
|
| 2023/06/19 | 8 | 73.29 | 15 | 72.68 | 72.60 | -7 | 11,058 | -0.06% |
|
| 2023/06/16 | 1 | 70.10 | 1 | 69.50 | 69.00 | 0 | 11,847 | 0.00% |
|
| 2023/06/15 | 80 | 74.61 | 20 | 78.57 | 68.90 | 60 | 12,286 | 0.49% |
|
| 2023/06/07 | 0 | 0.00 | 55 | 70.33 | 69.20 | -55 | 13,499 | -0.41% |
|
| 2023/06/06 | 0 | 0.00 | 20 | 72.85 | 70.10 | -20 | 13,586 | -0.15% |
|
| 2023/06/05 | 20 | 71.65 | 5 | 71.40 | 70.60 | 15 | 13,764 | 0.11% |
|
| 2023/06/02 | 10 | 70.70 | 0 | 0.00 | 69.70 | 10 | 13,771 | 0.07% |
|
| 2023/05/30 | 0 | 0.00 | 15 | 73.40 | 71.00 | -15 | 13,784 | -0.11% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 72.20 | 71.20 | -1 | 13,732 | -0.01% |
|
| 2023/05/25 | 66 | 71.43 | 0 | 0.00 | 70.40 | 66 | 13,505 | 0.49% |
|
| 2023/05/23 | 0 | 0.00 | 5 | 68.78 | 68.30 | -5 | 13,373 | -0.04% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 68.00 | 68.50 | -1 | 13,397 | -0.01% |
|
| 2023/05/19 | 6 | 70.27 | 0 | 0.00 | 67.10 | 6 | 13,372 | 0.04% |
|
| 2023/05/18 | 0 | 0.00 | 3 | 69.80 | 74.50 | -3 | 13,107 | -0.02% |
|
| 2023/05/17 | 6 | 68.60 | 4 | 68.73 | 67.80 | 2 | 13,386 | 0.01% |
|
| 2023/05/15 | 1 | 66.30 | 1 | 66.00 | 65.90 | 0 | 14,782 | 0.00% |
|
| 2023/05/12 | 3 | 69.50 | 7 | 68.54 | 68.60 | -4 | 15,251 | -0.03% |
|
| 2023/05/11 | 0 | 0.00 | 36 | 64.23 | 64.40 | -36 | 15,162 | -0.24% |
|
| 2023/05/09 | 1 | 66.30 | 3 | 66.27 | 66.00 | -2 | 15,065 | -0.01% |
|
| 2023/05/05 | 10 | 71.05 | 0 | 0.00 | 67.20 | 10 | 14,879 | 0.07% |
|
| 2023/05/04 | 0 | 0.00 | 5 | 68.90 | 68.50 | -5 | 14,706 | -0.03% |
|
| 2023/05/02 | 5 | 72.70 | 0 | 0.00 | 72.80 | 5 | 14,462 | 0.03% |
|
| 2023/04/28 | 36 | 73.65 | 9 | 73.38 | 73.20 | 27 | 14,282 | 0.19% |
|
| 2023/04/27 | 3 | 69.23 | 0 | 0.00 | 69.40 | 3 | 13,817 | 0.02% |
|
| 2023/04/26 | 2 | 71.15 | 0 | 0.00 | 69.80 | 2 | 13,669 | 0.01% |
|
| 2023/04/25 | 0 | 0.00 | 2 | 69.40 | 68.80 | -2 | 13,336 | -0.01% |
|
| 2023/04/24 | 2 | 74.50 | 2 | 72.10 | 71.50 | 0 | 13,134 | 0.00% |
|
| 2023/04/21 | 1 | 70.00 | 7 | 69.37 | 69.10 | -6 | 12,773 | -0.05% |
|
| 2023/04/20 | 8 | 78.18 | 5 | 78.00 | 73.60 | 3 | 12,557 | 0.02% |
|
| 2023/04/19 | 10 | 79.10 | 25 | 77.60 | 77.70 | -15 | 12,216 | -0.12% |
|
| 2023/04/18 | 0 | 0.00 | 46 | 78.99 | 77.10 | -46 | 11,899 | -0.39% |
|
| 2023/04/17 | 0 | 0.00 | 17 | 76.52 | 79.00 | -17 | 11,345 | -0.15% |
|
| 2023/04/14 | 2 | 66.30 | 0 | 0.00 | 71.90 | 2 | 11,126 | 0.02% |
|
| 2023/04/13 | 2 | 65.80 | 0 | 0.00 | 65.40 | 2 | 10,934 | 0.02% |
|
| 2023/04/10 | 6 | 68.13 | 1 | 68.70 | 67.70 | 5 | 10,751 | 0.05% |
|
| 2023/04/07 | 10 | 68.80 | 5 | 69.00 | 67.00 | 5 | 10,681 | 0.05% |
|
| 2023/04/06 | 15 | 67.60 | 15 | 66.00 | 67.60 | 0 | 10,535 | 0.00% |
|
| 2023/03/31 | 10 | 67.58 | 0 | 0.00 | 68.30 | 10 | 10,387 | 0.10% |
|
| 2023/03/30 | 10 | 67.70 | 0 | 0.00 | 68.10 | 10 | 10,232 | 0.10% |
|
| 2023/03/29 | 30 | 67.68 | 0 | 0.00 | 67.90 | 30 | 10,105 | 0.30% |
|
| 2023/03/28 | 2 | 66.25 | 0 | 0.00 | 65.80 | 2 | 9,944 | 0.02% |
|
| 2023/03/27 | 14 | 70.13 | 0 | 0.00 | 68.80 | 14 | 9,708 | 0.14% |
|
| 2023/03/24 | 3 | 69.60 | 0 | 0.00 | 68.60 | 3 | 9,405 | 0.03% |
|
| 2023/03/23 | 1 | 69.60 | 0 | 0.00 | 69.60 | 1 | 9,179 | 0.01% |
|
| 2023/03/22 | 1 | 71.10 | 11 | 71.37 | 70.00 | -10 | 8,869 | -0.11% |
|
| 2023/03/21 | 19 | 69.20 | 8 | 67.46 | 68.70 | 11 | 8,378 | 0.13% |
|
| 2023/03/20 | 6 | 62.77 | 9 | 63.07 | 65.70 | -3 | 7,322 | -0.04% |
|
| 2023/03/17 | 5 | 57.98 | 2 | 59.00 | 59.80 | 3 | 6,743 | 0.04% |
|
| 2023/03/16 | 12 | 57.73 | 12 | 56.00 | 54.40 | 0 | 6,486 | 0.00% |
|
| 2023/03/15 | 14 | 61.11 | 19 | 60.19 | 59.30 | -5 | 6,250 | -0.08% |
|
| 2023/03/14 | 11 | 62.16 | 18 | 60.24 | 60.20 | -7 | 5,927 | -0.12% |
|
| 2023/03/13 | 18 | 61.41 | 1 | 57.90 | 61.40 | 17 | 5,590 | 0.30% |
|
| 2023/03/10 | 15 | 59.73 | 16 | 60.36 | 60.00 | -1 | 5,180 | -0.02% |
|
| 2023/03/09 | 2 | 61.60 | 4 | 61.00 | 62.90 | -2 | 4,167 | -0.05% |
|
| 2023/03/08 | 4 | 54.05 | 4 | 54.45 | 57.20 | 0 | 4,038 | 0.00% |
|
| 2023/03/07 | 4 | 51.35 | 2 | 51.00 | 52.00 | 2 | 3,747 | 0.05% |
|
| 2023/03/06 | 5 | 50.84 | 4 | 51.65 | 51.00 | 1 | 3,684 | 0.03% |
|
| 2023/03/02 | 0 | 0.00 | 7 | 48.64 | 50.00 | -7 | 3,556 | -0.20% |
|
| 2023/03/01 | 4 | 48.95 | 1 | 48.55 | 49.90 | 3 | 3,481 | 0.09% |
|
| 2023/02/24 | 1 | 44.70 | 1 | 45.25 | 45.40 | 0 | 3,403 | 0.00% |
|
| 2023/02/23 | 1 | 44.80 | 0 | 0.00 | 43.90 | 1 | 3,327 | 0.03% |
|
| 2023/02/21 | 4 | 44.43 | 2 | 43.48 | 43.20 | 2 | 3,206 | 0.06% |
|
| 2023/02/17 | 0 | 0.00 | 6 | 41.22 | 43.00 | -6 | 3,019 | -0.20% |
|
| 2023/02/16 | 1 | 41.20 | 0 | 0.00 | 41.25 | 1 | 2,930 | 0.03% |
|
| 2023/02/15 | 22 | 39.95 | 16 | 39.93 | 40.60 | 6 | 2,836 | 0.21% |
|
| 2023/02/14 | 6 | 40.60 | 6 | 40.92 | 39.50 | 0 | 2,328 | 0.00% |
|
| 2023/02/13 | 5 | 36.91 | 7 | 37.04 | 38.15 | -2 | 1,101 | -0.18% |
|
| 2023/02/10 | 9 | 34.86 | 7 | 34.90 | 34.70 | 2 | 771 | 0.26% |
|
| 2023/02/08 | 9 | 29.55 | 9 | 29.38 | 29.55 | 0 | 149 | 0.00% |
|
| 2022/12/26 | 0 | 0.00 | 10 | 26.00 | 26.00 | -10 | 68 | -14.56% |
|
| 2022/12/22 | 10 | 25.30 | 0 | 0.00 | 25.25 | 10 | 60 | 16.42% |
|
| 2021/07/27 | 5 | 28.90 | 5 | 28.31 | 26.85 | 0 | 1,648 | 0.00% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 25.70 | 27.35 | -1 | 2,345 | -0.04% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 26.05 | 25.80 | -1 | 2,079 | -0.05% |
|
| 2021/04/09 | 1 | 28.40 | 0 | 0.00 | 28.10 | 1 | 1,784 | 0.06% |
|
| 2021/03/24 | 1 | 21.75 | 0 | 0.00 | 21.80 | 1 | 877 | 0.11% |
|
| 2021/03/22 | 0 | 0.00 | 10 | 21.75 | 21.75 | -10 | 708 | -1.41% |
|
| 2021/03/19 | 10 | 19.80 | 0 | 0.00 | 19.80 | 10 | 576 | 1.73% |
|
| 2020/07/16 | 5 | 19.00 | 0 | 0.00 | 18.45 | 5 | 1,793 | 0.28% |
|
| 2020/07/15 | 0 | 0.00 | 5 | 18.70 | 18.70 | -5 | 1,635 | -0.31% |
|
| 2020/06/30 | 0 | 0.00 | 45 | 19.30 | 19.00 | -45 | 1,448 | -3.11% |
|
| 2020/06/29 | 0 | 0.00 | 142 | 18.73 | 18.90 | -142 | 1,400 | -10.14% |
大賣/鉅額交易
|
| 2020/06/22 | 0 | 0.00 | 1 | 18.50 | 18.60 | -1 | 1,394 | -0.07% |
|
| 2020/06/19 | 188 | 19.36 | 0 | 0.00 | 18.85 | 188 | 1,389 | 13.53% |
大買/鉅額交易
|
| 2020/06/15 | 2 | 18.55 | 2 | 18.95 | 18.80 | 0 | 1,144 | 0.00% |
|
| 2020/04/13 | 0 | 0.00 | 1 | 15.55 | 15.70 | -1 | 902 | -0.11% |
|
| 2020/04/09 | 1 | 16.25 | 0 | 0.00 | 15.60 | 1 | 901 | 0.11% |
|
| 2019/08/14 | 0 | 0.00 | 100 | 17.47 | 17.45 | -100 | 2,156 | -4.64% |
|
| 2019/08/12 | 40 | 20.07 | 10 | 19.50 | 20.40 | 30 | 1,981 | 1.51% |
|
| 2019/08/08 | 20 | 19.14 | 0 | 0.00 | 19.00 | 20 | 1,910 | 1.05% |
|
| 2019/08/07 | 45 | 18.89 | 0 | 0.00 | 19.10 | 45 | 1,875 | 2.40% |
|
| 2019/08/06 | 15 | 18.22 | 27 | 17.75 | 18.70 | -12 | 1,864 | -0.64% |
|
| 2019/08/05 | 0 | 0.00 | 43 | 17.95 | 17.70 | -43 | 1,814 | -2.37% |
|
| 2019/08/02 | 10 | 18.38 | 0 | 0.00 | 18.45 | 10 | 1,808 | 0.55% |
|
| 2019/08/01 | 0 | 0.00 | 8 | 18.95 | 18.95 | -8 | 1,777 | -0.45% |
|
| 2019/07/31 | 0 | 0.00 | 10 | 18.58 | 18.40 | -10 | 1,746 | -0.57% |
|
| 2019/07/25 | 3 | 18.67 | 0 | 0.00 | 18.75 | 3 | 1,622 | 0.18% |
|
| 2019/07/24 | 2 | 18.53 | 2 | 18.85 | 18.95 | 0 | 1,537 | 0.00% |
|
| 2019/07/23 | 5 | 18.60 | 0 | 0.00 | 18.40 | 5 | 1,504 | 0.33% |
|
| 2019/07/22 | 0 | 0.00 | 11 | 17.90 | 18.85 | -11 | 1,431 | -0.77% |
|
| 2019/07/19 | 1 | 17.20 | 0 | 0.00 | 17.15 | 1 | 1,326 | 0.08% |
|
| 2019/07/17 | 9 | 17.12 | 0 | 0.00 | 17.20 | 9 | 1,250 | 0.72% |
|
| 2019/07/16 | 2 | 16.68 | 1 | 17.35 | 17.35 | 1 | 1,203 | 0.08% |
|
| 2019/07/15 | 15 | 17.00 | 0 | 0.00 | 16.85 | 15 | 1,169 | 1.28% |
|
| 2019/07/12 | 10 | 16.45 | 0 | 0.00 | 16.35 | 10 | 1,115 | 0.90% |
|
| 2019/07/11 | 33 | 17.00 | 10 | 16.41 | 16.80 | 23 | 1,055 | 2.18% |
|
| 2019/07/10 | 13 | 16.18 | 1 | 16.20 | 16.25 | 12 | 924 | 1.30% |
|
| 2019/06/06 | 5 | 15.60 | 0 | 0.00 | 15.65 | 5 | 823 | 0.61% |
|
| 2019/06/05 | 0 | 0.00 | 5 | 15.50 | 15.50 | -5 | 766 | -0.65% |
|
| 2019/04/03 | 5 | 14.00 | 10 | 13.94 | 13.90 | -5 | 583 | -0.86% |
|
| 2019/04/02 | 8 | 14.64 | 3 | 14.70 | 14.70 | 5 | 556 | 0.90% |
|
| 2018/08/07 | 1 | 14.05 | 1 | 14.45 | 14.20 | 0 | 336 | 0.00% |
|
| 2018/01/17 | 5 | 15.45 | 5 | 15.35 | 15.30 | 0 | 720 | 0.00% |
|