• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)
可現股當沖
  • 股價
    74.9
  • 漲跌
    ▼2.0
  • 漲幅
    -2.60%
  • 成交量
    5,125張
  • 產業
    上市 其他電子類股

  • 445人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
盟立 (2464)籌碼相關－群益金鼎-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安 券商分點個股進出

群益金鼎-大安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13175.605077.0474.90-498,329-0.59%
2024/12/1210076.666676.2976.90348,3070.41%
2024/12/111875.37273.9574.50168,3460.19%
2024/12/1000.002573.5173.10-258,397-0.30%
2024/12/0400.00577.8677.70-510,269-0.05%
2024/12/03677.98777.8778.00-110,568-0.01%
2024/12/023478.098178.6877.40-4711,283-0.42%
2024/11/2913274.538275.3775.805011,2160.45% 大買/
2024/11/28273.90275.3073.70011,4450.00%
2024/11/27276.453577.0474.50-3311,887-0.28%
2024/11/269177.398877.6476.80312,2390.02%
2024/11/252076.20275.9075.801812,4760.14%
2024/11/19875.03874.8175.40012,9070.00%
2024/11/15675.48676.4575.40013,6560.00%
2024/11/131176.7500.0076.001114,1770.08%
2024/11/121077.501077.2277.50014,6240.00%
2024/11/08177.7000.0077.70115,3630.01%
2024/11/07279.60279.4579.00015,8860.00%
2024/11/06477.98378.8077.80116,3320.01%
2024/11/054178.985080.1178.90-916,575-0.05%
2024/11/041779.129178.5877.40-7416,730-0.44%
2024/11/017577.9400.0078.607516,8020.45%
2024/10/29878.6900.0077.70817,6530.05%
2024/10/288379.1400.0078.708317,8120.47%
2024/10/254080.303080.5780.301017,9790.06%
2024/10/24683.42684.2881.40018,1430.00%
2024/10/237284.8326784.5984.00-19518,167-1.07% 大賣/鉅額交易
2024/10/229583.77883.9184.208718,3450.47%
2024/10/2122683.7134683.8884.00-12018,600-0.65% 大買/大賣/鉅額交易
2024/10/183181.6720983.1981.60-17818,764-0.95% 大賣/鉅額交易
2024/10/1759882.47190.481.7882.20407.618,8032.17% 大買/大賣/鉅額交易
2024/10/166678.635778.8078.30918,9250.05%
2024/10/15177.10278.6077.10-118,946-0.01%
2024/10/14474.55275.0075.00219,1990.01%
2024/10/111078.2000.0076.901019,6620.05%
2024/10/09379.9000.0079.40320,4090.01%
2024/10/081081.641081.1181.40021,6280.00%
2024/10/071080.091579.7979.50-522,262-0.02%
2024/10/04280.75281.3079.40023,6760.00%
2024/10/011380.601381.3380.70024,6670.00%
2024/09/271783.092684.1882.70-925,482-0.04%
2024/09/26482.78483.9082.90025,7530.00%
2024/09/2517085.1617184.8284.20-126,4260.00% 大買/大賣/
2024/09/241783.474284.0982.90-2526,603-0.09%
2024/09/234683.76984.6883.303726,5080.14%
2024/09/207989.5711390.2087.50-3426,315-0.13% 大賣/
2024/09/191485.458787.1088.90-7325,236-0.29%
2024/09/18182.30181.7080.90025,2320.00%
2024/09/1600.00682.5080.50-625,221-0.02%
2024/09/13380.201081.3080.20-725,231-0.03%
2024/09/121382.541082.1781.10325,3510.01%
2024/09/11181.9000.0079.00125,4390.00%
2024/09/101181.092081.3282.40-925,634-0.04%
2024/09/093685.0814283.7484.60-10625,540-0.42% 大賣/鉅額交易
2024/09/0623584.0010184.6284.4013425,6260.52% 大買/大賣/鉅額交易
2024/09/0512387.3334087.4987.00-21725,542-0.85% 大買/大賣/鉅額交易
2024/09/04582.7611682.0982.30-11124,954-0.44% 大賣/鉅額交易
2024/09/0358386.8637987.3186.3020424,7820.82% 大買/大賣/鉅額交易
2024/09/02382.87382.8082.00024,2710.00%
2024/08/302484.231083.9682.101424,4750.06%
2024/08/294685.864886.2486.40-224,656-0.01%
2024/08/282084.092184.1584.10-125,1860.00%
2024/08/2713879.189180.9184.204725,5540.18% 大買/
2024/08/26178.20678.8076.60-525,493-0.02%
2024/08/231179.58380.0080.00825,9220.03%
2024/08/22380.7000.0080.70326,7160.01%
2024/08/211482.45982.7081.80527,6990.02%
2024/08/202584.794886.0183.70-2328,227-0.08%
2024/08/1914487.4914087.3786.90429,3350.01% 大買/大賣/
2024/08/1615285.2112485.1784.702829,6440.09% 大買/大賣/
2024/08/15482.93483.4382.10029,8770.00%
2024/08/141783.682683.7083.80-929,829-0.03%
2024/08/1310083.039782.2783.50329,4880.01%
2024/08/122581.842580.8281.40029,5410.00%
2024/08/099579.659478.5978.90129,3200.00%
2024/08/082974.944873.9574.40-1928,833-0.07%
2024/08/075972.214170.5174.101828,3870.06%
2024/08/06470.5810966.7867.40-10528,173-0.37% 大賣/鉅額交易
2024/08/05373.37174.8072.00228,1090.01%
2024/08/0215682.001482.1780.0014228,0880.51% 大買/鉅額交易
2024/08/016484.435280.6885.201227,8790.04%
2024/07/3111377.039378.0477.502027,4340.07% 大買/
2024/07/302577.29577.8476.702027,2890.07%
2024/07/291781.381582.0478.00227,1110.01%
2024/07/26882.946982.5783.50-6126,919-0.23%
2024/07/2318186.6912285.2184.905926,8910.22% 大買/大賣/
2024/07/222084.552085.3283.60026,8070.00%
2024/07/193887.876088.1986.10-2226,508-0.08%
2024/07/182887.86889.7087.602026,2250.08%
2024/07/1710188.544589.1089.105625,9870.22% 大買/
2024/07/162486.75687.9786.601825,5190.07%
2024/07/152188.09990.3487.701225,4360.05%
2024/07/125388.975289.9689.60125,1390.00%
2024/07/11593.342393.9789.60-1824,609-0.07%
2024/07/1012092.7110491.0994.001623,8520.07% 大買/大賣/
2024/07/092784.807183.3286.00-4422,620-0.19%
2024/07/085794.018493.7586.90-2721,992-0.12%
2024/07/057088.498286.2590.70-1220,790-0.06%
2024/07/041180.8922578.4882.50-21420,368-1.05% 大賣/鉅額交易
2024/07/0339573.2118773.5175.0020820,5651.01% 大買/大賣/鉅額交易
2024/07/024572.396672.3770.20-2120,156-0.10%
2024/07/0127272.4343071.6869.90-15819,796-0.80% 大買/大賣/鉅額交易
2024/06/2832968.7315069.3968.8017919,0870.94% 大買/大賣/鉅額交易
2024/06/27165.6000.0065.40118,8140.01%
2024/06/266868.7815768.2267.50-8918,823-0.47% 大賣/
2024/06/2523367.4639568.4068.00-16218,686-0.87% 大買/大賣/鉅額交易
2024/06/2486767.1467867.1868.0018918,7041.01% 大買/大賣/鉅額交易
2024/06/2110964.4724964.2664.50-14018,288-0.77% 大買/大賣/鉅額交易
2024/06/2027464.09963.6164.6026518,6531.42% 大買/鉅額交易
2024/06/19562.42564.1463.50018,8110.00%
2024/06/182364.871865.8764.10518,6920.03%
2024/06/178165.848166.0365.20018,6300.00%
2024/06/14864.75864.9363.70018,7370.00%
2024/06/132265.275364.8564.50-3118,656-0.17%
2024/06/125461.956662.8465.40-1218,057-0.07%
2024/06/111759.4100.0059.501717,7380.10%
2024/06/071862.53162.1061.501717,7580.10%
2024/06/06863.66565.2862.80317,6150.02%
2024/06/05265.604065.9665.60-3817,368-0.22%
2024/06/04369.73272.5067.90117,1250.01%
2024/06/036473.8524272.4672.50-17816,716-1.06% 大賣/鉅額交易
2024/05/3150768.0129868.6368.5020915,8471.32% 大買/大賣/鉅額交易
2024/05/301465.242165.5363.90-715,118-0.05%
2024/05/298968.754967.6566.704014,9440.27%
2024/05/281867.784968.9167.80-3114,446-0.21%
2024/05/275367.1221064.6868.20-15713,522-1.16% 大賣/鉅額交易
2024/05/2432760.9917661.6262.0015112,4331.21% 大買/大賣/鉅額交易
2024/05/2313562.2424262.2658.70-10711,787-0.91% 大買/大賣/鉅額交易
2024/05/229659.1934558.7061.30-24910,421-2.39% 大賣/鉅額交易
2024/05/2166352.9127054.6155.803939,6954.05% 大買/大賣/鉅額交易
2024/05/2000.002051.4050.80-209,059-0.22%
2024/05/1710150.918151.3351.40208,9400.22% 大買/
2024/05/1612752.0516751.8650.90-408,806-0.45% 大買/大賣/
2024/05/1512550.4813650.5051.00-118,377-0.13% 大買/大賣/
2024/05/1411249.136249.5049.55508,2650.60% 大買/
2024/05/10249.48148.6549.0518,1340.01%
2024/05/09349.83750.5249.95-48,065-0.05%
2024/05/08548.542349.3448.75-187,849-0.23%
2024/05/076449.194449.3848.90207,7350.26%
2024/05/0200.00848.1047.80-87,408-0.11%
2024/04/30948.771848.9248.65-97,360-0.12%
2024/04/29149.504051.5049.70-397,309-0.53%
2024/04/269850.3311449.3650.70-167,153-0.22% 大賣/
2024/04/257147.935147.9547.45206,7910.29%
2024/04/2410247.586047.6547.45426,6920.63% 大買/
2024/04/238044.228544.6945.00-56,567-0.08%
2024/04/222444.10944.3643.60156,5140.23%
2024/04/1800.00146.3046.40-16,370-0.02%
2024/04/17347.55347.2847.6506,3100.00%
2024/04/16247.05346.4846.40-16,251-0.02%
2024/04/12350.27250.3550.2016,0600.02%
2024/04/11651.79250.6550.0045,9200.07%
2024/04/101255.581255.0855.2005,6370.00%
2024/04/091452.89221.152.2953.70-207.14,978-4.16% 大賣/鉅額交易
2024/04/0817648.7245.148.6348.90130.94,4462.95% 大買/鉅額交易
2024/04/035847.2300.0046.70584,2121.38%
2024/04/022047.55047.7047.65204,1480.48%
2024/04/01247.85448.1247.10-24,060-0.05%
2024/03/290.246.75348.5346.55-2.83,885-0.07%
2024/03/2800.00547.9347.00-53,775-0.13%
2024/03/27549.622148.7347.90-163,638-0.44%
2024/03/26246.85247.4345.5503,1170.00%
2024/03/251747.312346.9946.60-62,855-0.21%
2024/03/22644.44343.3545.8532,4180.12%
2024/03/2100.001542.1541.70-152,151-0.70%
2024/03/202042.982542.3742.00-52,095-0.24%
2024/03/192443.493443.8542.10-101,948-0.51%
2024/03/1811739.8211740.0540.4501,5450.00% 大買/大賣/
2024/03/133040.3715041.1739.65-1201,389-8.64% 大賣/鉅額交易
2024/03/1215038.2500.0038.801501,19012.60% 大買/鉅額交易
2024/03/0600.00240.3040.05-21,084-0.18%
2024/03/04140.3000.0040.0019050.11%
2024/02/27237.5500.0037.7526830.29%
2024/02/261038.301038.6538.4006630.00%
2024/02/2300.004739.2838.25-47641-7.33%
2024/02/2227539.1122839.7940.00475448.63% 大買/大賣/
2023/11/1300.002236.0536.10-22939-2.34%
2023/11/01036.9000.0037.0001,3780.00%
2023/09/112240.5500.0040.00221,5741.40%
2023/09/0700.00041.2541.2501,5410.00%
2023/09/017140.337140.9241.6501,3680.00%
2023/08/2800.005738.7538.80-571,278-4.46%
2023/08/25838.3000.0038.3581,2660.63%
2023/08/244938.4800.0038.45491,2543.91%
2023/08/1000.00339.4539.50-31,096-0.27%
2023/08/075742.575543.2343.0029360.21%
2023/08/04340.63440.7040.85-1697-0.14%
2023/07/2600.003039.6039.20-30499-6.01%
2023/07/253039.3500.0039.20304466.72%
2023/06/1500.00138.0538.05-1216-0.46%
2023/06/1400.00237.9537.90-2217-0.92%
2023/06/13137.40237.4537.30-1218-0.46%
2023/06/0500.00138.0538.10-1237-0.42%
2022/04/131040.9500.0040.95104132.42%
2021/12/2200.00141.8541.90-1656-0.15%
2021/12/2000.00741.7441.65-7683-1.02%
2021/12/17741.8500.0041.8576851.02%
2021/11/2500.00545.4043.20-5766-0.65%
2021/11/24644.2300.0044.4566450.93%
2021/11/1700.00143.6543.60-1626-0.16%
2021/10/1300.00140.1540.00-1780-0.13%
2021/09/27242.4500.0042.6028560.23%
2021/09/1700.001042.2042.40-10873-1.15%
2021/09/161041.6000.0041.60108661.15%
2021/09/1500.00241.3541.25-2879-0.23%
2021/09/10743.31543.0542.6529050.22%
2021/07/1500.005044.8745.15-501,765-2.83%
2021/07/135045.066044.8644.65-101,808-0.55%
2021/07/125744.0900.0044.15571,8173.14%
2021/06/29243.6000.0043.6522,9010.07%
2021/06/1100.00444.9044.25-43,598-0.11%
2021/06/10244.5500.0044.5023,6850.05%
2021/06/09245.754844.7644.55-463,891-1.18%
2021/06/088045.893846.4145.50423,9841.05%
2021/06/07744.5000.0045.6073,9830.18%
2021/06/021046.6500.0045.60104,1270.24%
2021/06/011047.2300.0047.35104,1080.24%
2021/05/14240.95241.2541.5004,1430.00%
2021/05/0400.00144.7046.65-14,005-0.02%
2021/04/2800.003248.8048.60-323,933-0.81%
2021/04/23150.1000.0049.9013,9070.03%
2021/04/22252.55350.6050.10-13,948-0.03%
2021/04/212350.103650.1250.10-133,736-0.35%
2021/04/191049.051449.1149.00-43,710-0.11%
2021/04/163049.8900.0049.50303,7180.81%
2021/04/13249.6500.0049.4023,7990.05%
2021/04/122450.52450.2050.10203,9700.50%
2021/04/0800.004051.7352.20-403,862-1.04%
2021/04/074051.4500.0050.70403,7141.08%
2021/04/061053.101052.7052.5003,4930.00%
2021/03/31148.80149.5048.9003,1180.00%
2021/03/2900.002046.9947.25-202,705-0.74%
2021/03/18546.6000.0046.9552,5380.20%
2021/03/151048.603048.2048.40-202,402-0.83%
2021/03/122047.632047.0947.6002,2090.00%
2021/03/1100.004045.6845.55-402,186-1.83%
2021/03/1000.003045.3745.35-302,286-1.31%
2021/03/085646.636446.4046.15-82,275-0.35%
2021/03/052045.2612845.1445.20-1082,151-5.02% 大賣/鉅額交易
2021/03/0418246.804646.2445.351362,1666.28% 大買/鉅額交易
2021/03/0300.00344.6044.60-32,023-0.15%
2021/03/0200.00744.2344.20-72,011-0.35%
2021/02/25545.401545.3845.20-101,981-0.50%
2021/02/2410645.58145.6045.051051,9505.38% 大買/鉅額交易
2021/01/07546.05547.0446.7001,5880.00%
2021/01/05246.85746.4646.70-51,394-0.36%
2021/01/041544.599743.9044.90-821,172-6.99%
2020/12/318743.4100.0044.00871,1057.87%
2020/12/0700.0017644.7544.35-1761,043-16.86% 大賣/鉅額交易
2020/12/0426944.2217945.1845.05909759.22% 大買/大賣/
2020/12/035643.5000.0043.60568586.52%
2020/12/023042.9800.0043.10308483.54%
2020/12/0100.0010043.4043.00-100854-11.70%
2020/11/3010043.1500.0043.1510086011.62%
2020/07/1700.00147.7547.30-12,362-0.04%
2020/07/081153.951653.5653.40-51,737-0.29%
2020/07/07350.00750.0050.00-41,121-0.36%
2020/07/021036.9500.0037.65109521.05%
2020/06/2200.002239.3039.15-22852-2.58%
2020/06/192238.9500.0038.90228442.61%
2020/05/2500.002237.2537.10-22841-2.61%
2020/05/222236.9300.0036.90228392.62%
2020/05/0800.001336.3936.95-13698-1.86%
2020/05/0700.001034.7034.90-10638-1.57%
2020/03/24128.1000.0028.2516140.16%
2020/03/03134.8500.0034.8015190.19%
2020/02/11135.1000.0035.0515570.18%
2020/02/07136.0000.0035.8015470.18%
2020/01/302037.0000.0036.50205823.43%
2020/01/2000.001039.0539.00-10560-1.78%
2020/01/081038.5000.0038.40106451.55%
2019/12/1800.003339.8939.95-33821-4.02%
2019/12/13339.8500.0039.5538310.36%
2019/12/033039.0000.0038.95309283.23%
2019/11/2800.00140.0539.95-1935-0.11%
2019/11/14138.6000.0038.5019840.10%
2019/10/2800.003539.4139.45-35980-3.57%
2019/10/253539.1500.0039.15359773.58%
2019/10/1600.001038.3538.10-10944-1.06%
2019/10/151038.0500.0038.05109401.06%
2019/10/14137.5000.0037.3019400.11%
2019/10/093037.0400.0036.90309443.18%
2019/10/015338.3500.0037.95531,0704.95%
2019/09/27138.705338.7038.70-521,051-4.95%
2019/09/25139.703039.9039.05-291,072-2.70%
2019/09/17139.7000.0039.7011,0520.10%
2019/08/01143.0000.0043.0011,4970.07%
2019/07/242045.602046.0045.8001,6060.00%
2019/05/23146.2500.0046.2512,1420.05%
2019/05/1700.00249.3049.00-22,047-0.10%
2019/05/15251.5500.0051.7021,9960.10%
2019/05/13150.5000.0050.4011,8770.05%
2019/05/0600.00547.8547.90-51,626-0.31%
2019/05/03548.9000.0048.9051,6060.31%
2019/04/292049.602048.8048.6501,5480.00%
2019/04/122049.962050.6549.8001,2660.00%
2019/04/1000.00149.5549.15-11,152-0.09%
2019/03/2500.003044.3045.00-30766-3.91%
2019/03/223044.9500.0044.90307344.08%
2019/03/2100.002044.4444.45-20712-2.81%
2019/03/202044.454043.6444.45-20702-2.85%
2019/03/194043.7500.0043.75406885.81%
2019/03/1800.003043.9843.80-30685-4.38%
2019/03/155043.626043.5643.50-10677-1.48%
2019/03/144043.1700.0043.00406616.05%
2019/03/1200.003043.1042.85-30676-4.44%
2019/03/113042.831042.7042.85206852.92%
2019/03/082042.001042.3342.25106851.46%
2019/03/0700.005442.0641.70-54718-7.51%
2019/03/065442.193042.0442.35247413.24%
2019/03/0500.005041.9241.90-50764-6.54%
2019/03/043042.283542.2742.35-5800-0.62%
2019/02/275542.154042.6542.75158001.87%
2019/02/267041.8800.0042.00707998.76%
2018/09/0300.00245.2044.75-21,950-0.10%
2018/08/28246.455045.6246.50-481,955-2.45%
2018/08/275045.5000.0045.50501,9012.63%
2018/08/161545.461545.5145.8501,8610.00%
2018/08/15544.00544.0544.1501,7550.00%
2018/08/1300.002041.8841.55-201,678-1.19%
2018/08/1000.006542.1942.00-651,663-3.91%
2018/08/071041.0000.0041.55101,6510.61%
2018/08/032540.0500.0040.95251,6451.52%
2018/07/3100.002542.9242.85-251,511-1.65%
2018/07/3000.001342.5043.00-131,501-0.87%
2018/07/24341.3500.0041.3031,4840.20%
2018/07/17342.3500.0042.6031,5090.20%
2018/07/11741.1800.0041.2571,5650.45%
2018/06/2800.001542.9042.75-151,676-0.89%
2018/06/27542.8500.0042.8551,6760.30%
2018/06/261542.6500.0043.00151,6860.89%
2018/06/221042.8500.0042.55101,6600.60%
2018/06/211043.5500.0043.60101,6470.61%
2018/06/201543.9100.0043.80151,6590.90%
2018/06/192544.4200.0044.15251,6631.50%
2018/06/1500.001045.6544.95-101,663-0.60%
2018/06/132044.8200.0045.40201,4441.38%
2018/05/2100.001545.2547.15-151,519-0.99%
2018/05/181544.8500.0044.85151,5200.99%
2018/05/16544.242545.1544.95-201,634-1.22%
2018/05/152044.6600.0044.40201,6911.18%
2018/05/1100.002945.7345.00-291,830-1.58%
2018/05/04442.3000.0042.7042,0580.19%
2018/04/3000.006041.6943.10-602,256-2.66%
2018/04/276041.3800.0041.30602,3712.53%
2018/04/25441.9000.0042.1042,5500.16%
2018/04/17844.5200.0044.0083,7840.21%
2018/04/12845.6900.0045.1584,1400.19%
2018/04/11546.30846.4046.30-34,140-0.07%
2018/04/10747.451547.3347.10-84,235-0.19%
2018/04/03847.3300.0047.3084,4120.18%
2018/04/021747.558446.8248.00-674,452-1.50%
2018/03/315046.0300.0046.05504,4921.11%
2018/03/3000.002545.1445.30-254,645-0.54%
2018/03/292545.0000.0045.00254,9350.51%
2018/03/26945.36945.4045.3005,5090.00%
2018/03/21346.9500.0046.9535,6780.05%
2018/03/15247.1500.0046.5525,6500.04%
2018/03/142047.53247.5047.35185,6460.32%
2018/03/13948.09947.9548.0005,6330.00%
2018/03/12248.5000.0048.5025,6300.04%
2018/03/01149.0000.0049.4015,6000.02%
2018/01/3000.003053.1453.20-305,527-0.54%
2018/01/293154.45255.8553.70295,6450.51%
2018/01/231155.611054.3053.5015,5080.02%
2018/01/2200.00154.5054.60-15,472-0.02%
2018/01/192753.413254.5253.40-55,502-0.09%
2018/01/182155.443554.5954.50-145,542-0.25%
2018/01/17254.601754.7554.40-155,908-0.25%
2018/01/16554.8000.0053.9055,7990.09%
2018/01/151854.331354.7854.8055,7000.09%
2018/01/122554.001255.1153.20135,4690.24%
2018/01/111049.9000.0051.00105,0560.20%
2018/01/10449.70248.9548.9524,9290.04%
2018/01/0900.001947.2047.50-194,691-0.41%
2018/01/089046.317147.1147.10194,6960.40%
2018/01/0400.008548.1247.10-854,710-1.80%
2018/01/03548.4000.0048.7054,6010.11%
2018/01/0212649.086149.2348.85654,5341.43% 大買/
盟立 相關文章
盟立 相關影音