盟立 (2464)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
55.7
漲跌
▲0.2
漲幅
+0.36%
成交量
1,623張
產業
上市其他電子類股
466人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/24	0	0.00	2	56.60	55.70	-2	3,982	-0.05%
2025/04/23	23	55.62	21	55.82	55.50	2	4,012	0.05%
2025/04/15	2	57.90	2	57.50	58.10	0	4,405	0.00%
2025/04/11	5	52.80	146	47.54	53.40	-141	4,658	-3.03%	大賣/鉅額交易
2025/04/10	2	52.10	0	0.00	52.10	2	4,808	0.04%
2025/04/09	1	47.45	0	0.00	47.45	1	4,956	0.02%
2025/04/07	0	0.00	85	58.50	58.50	-85	5,245	-1.62%
2025/03/28	1	69.70	1	70.10	68.00	0	7,448	0.00%
2025/03/27	0	0.00	1	71.00	70.50	-1	7,951	-0.01%
2025/03/25	0	0.00	4	71.85	71.90	-4	8,442	-0.05%
2025/03/24	2	74.50	90	75.24	72.40	-88	8,508	-1.03%
2025/03/21	89	73.27	2	73.45	73.10	87	8,660	1.00%
2025/03/19	0	0.00	4	76.28	75.80	-4	8,813	-0.05%
2025/03/18	4	78.15	0	0.00	77.70	4	8,852	0.05%
2025/03/17	36	78.89	111	77.11	78.20	-75	8,833	-0.85%	大賣/
2025/03/14	106	74.30	31	74.90	74.90	75	8,690	0.86%	大買/
2025/03/13	20	76.43	30	76.25	73.30	-10	8,667	-0.12%
2025/03/07	0	0.00	2.1	73.27	73.10	-2.1	8,660	-0.02%
2025/03/05	1	77.10	1	76.50	76.40	0	8,771	0.00%
2025/03/04	2	75.15	2	75.05	75.60	0	8,777	0.00%
2025/03/03	13	76.56	3	76.77	76.00	10	8,785	0.11%
2025/02/27	76	83.68	70	80.46	79.80	6	8,836	0.07%
2025/02/25	1	81.50	1	80.60	80.70	0	8,630	0.00%
2025/02/24	0	0.00	20	81.73	81.60	-20	8,586	-0.23%
2025/02/21	49	83.07	29	82.77	82.50	20	8,553	0.23%
2025/02/20	0	0.00	1	82.70	81.10	-1	8,500	-0.01%
2025/02/19	1	82.40	16	84.31	82.70	-15	8,520	-0.18%
2025/02/18	3	82.90	33	82.45	83.30	-30	8,450	-0.36%
2025/02/17	138	82.46	162	82.69	83.30	-24	8,170	-0.29%	大買/大賣/
2025/02/14	38	80.81	38	79.19	78.40	0	7,882	0.00%
2025/02/13	0	0.00	13	80.01	79.30	-13	7,820	-0.17%
2025/02/12	177	79.68	95.1	79.34	79.40	81.9	7,747	1.06%	大買/
2025/02/11	10	75.50	10	75.30	75.20	0	7,520	0.00%
2025/02/07	1	74.00	0	0.00	75.80	1	7,539	0.01%
2025/02/06	1	74.50	0	0.00	74.50	1	7,617	0.01%
2025/02/05	0	0.00	10	73.80	73.70	-10	7,632	-0.13%
2025/02/04	12	71.33	2	71.60	71.10	10	7,617	0.13%
2025/02/03	2	71.25	4	70.90	72.40	-2	7,618	-0.03%
2025/01/22	1	72.80	1	72.10	72.70	0	7,626	0.00%
2025/01/17	2	71.90	2	73.10	71.80	0	7,852	0.00%
2025/01/15	2	74.30	0	0.00	71.90	2	8,162	0.02%
2025/01/14	2	73.65	29	73.06	74.10	-27	8,357	-0.32%
2025/01/13	27	72.35	0	0.00	72.60	27	8,565	0.32%
2025/01/10	5	75.80	7	75.77	75.20	-2	8,871	-0.02%
2025/01/07	109	83.11	93	83.40	82.20	16	8,924	0.18%	大買/
2025/01/06	2	82.00	2	83.80	81.80	0	8,842	0.00%
2025/01/03	22	83.48	22	83.83	82.70	0	8,812	0.00%
2025/01/02	7	84.71	44	84.08	81.80	-37	8,736	-0.42%
2024/12/31	105	83.28	60	83.58	83.80	45	8,620	0.52%	大買/
2024/12/30	91	84.13	91	82.49	82.00	0	8,544	0.00%
2024/12/27	2	84.40	11	83.01	83.20	-9	8,436	-0.11%
2024/12/26	214	88.34	185	87.53	85.00	29	8,348	0.35%	大買/大賣/
2024/12/25	196	88.23	234	89.30	88.80	-38	8,098	-0.47%	大買/大賣/
2024/12/24	136	85.70	183	85.71	85.80	-47	7,389	-0.64%	大買/大賣/
2024/12/23	316	84.06	197	84.31	83.50	119	6,762	1.76%	大買/大賣/鉅額交易
2024/12/20	151	80.60	354.1	82.49	79.40	-203.1	6,409	-3.17%	大買/大賣/鉅額交易
2024/12/19	79	78.28	54	78.45	79.10	25	6,437	0.39%
2024/12/18	6	77.83	20	78.16	79.00	-14	7,933	-0.18%
2024/12/17	259	78.66	97	78.00	78.60	162	8,517	1.90%	大買/鉅額交易
2024/12/16	353	77.30	291	77.83	77.80	62	8,364	0.74%	大買/大賣/
2024/12/13	1	75.60	50	77.04	74.90	-49	8,329	-0.59%
2024/12/12	100	76.66	66	76.29	76.90	34	8,307	0.41%
2024/12/11	18	75.37	2	73.95	74.50	16	8,346	0.19%
2024/12/10	0	0.00	25	73.51	73.10	-25	8,397	-0.30%
2024/12/04	0	0.00	5	77.86	77.70	-5	10,269	-0.05%
2024/12/03	6	77.98	7	77.87	78.00	-1	10,568	-0.01%
2024/12/02	34	78.09	81	78.68	77.40	-47	11,283	-0.42%
2024/11/29	132	74.53	82	75.37	75.80	50	11,216	0.45%	大買/
2024/11/28	2	73.90	2	75.30	73.70	0	11,445	0.00%
2024/11/27	2	76.45	35	77.04	74.50	-33	11,887	-0.28%
2024/11/26	91	77.39	88	77.64	76.80	3	12,239	0.02%
2024/11/25	20	76.20	2	75.90	75.80	18	12,476	0.14%
2024/11/19	8	75.03	8	74.81	75.40	0	12,907	0.00%
2024/11/15	6	75.48	6	76.45	75.40	0	13,656	0.00%
2024/11/13	11	76.75	0	0.00	76.00	11	14,177	0.08%
2024/11/12	10	77.50	10	77.22	77.50	0	14,624	0.00%
2024/11/08	1	77.70	0	0.00	77.70	1	15,363	0.01%
2024/11/07	2	79.60	2	79.45	79.00	0	15,886	0.00%
2024/11/06	4	77.98	3	78.80	77.80	1	16,332	0.01%
2024/11/05	41	78.98	50	80.11	78.90	-9	16,575	-0.05%
2024/11/04	17	79.12	91	78.58	77.40	-74	16,730	-0.44%
2024/11/01	75	77.94	0	0.00	78.60	75	16,802	0.45%
2024/10/29	8	78.69	0	0.00	77.70	8	17,653	0.05%
2024/10/28	83	79.14	0	0.00	78.70	83	17,812	0.47%
2024/10/25	40	80.30	30	80.57	80.30	10	17,979	0.06%
2024/10/24	6	83.42	6	84.28	81.40	0	18,143	0.00%
2024/10/23	72	84.83	267	84.59	84.00	-195	18,167	-1.07%	大賣/鉅額交易
2024/10/22	95	83.77	8	83.91	84.20	87	18,345	0.47%
2024/10/21	226	83.71	346	83.88	84.00	-120	18,600	-0.65%	大買/大賣/鉅額交易
2024/10/18	31	81.67	209	83.19	81.60	-178	18,764	-0.95%	大賣/鉅額交易
2024/10/17	598	82.47	190.4	81.78	82.20	407.6	18,803	2.17%	大買/大賣/鉅額交易
2024/10/16	66	78.63	57	78.80	78.30	9	18,925	0.05%
2024/10/15	1	77.10	2	78.60	77.10	-1	18,946	-0.01%
2024/10/14	4	74.55	2	75.00	75.00	2	19,199	0.01%
2024/10/11	10	78.20	0	0.00	76.90	10	19,662	0.05%
2024/10/09	3	79.90	0	0.00	79.40	3	20,409	0.01%
2024/10/08	10	81.64	10	81.11	81.40	0	21,628	0.00%
2024/10/07	10	80.09	15	79.79	79.50	-5	22,262	-0.02%
2024/10/04	2	80.75	2	81.30	79.40	0	23,676	0.00%
2024/10/01	13	80.60	13	81.33	80.70	0	24,667	0.00%
2024/09/27	17	83.09	26	84.18	82.70	-9	25,482	-0.04%
2024/09/26	4	82.78	4	83.90	82.90	0	25,753	0.00%
2024/09/25	170	85.16	171	84.82	84.20	-1	26,426	0.00%	大買/大賣/
2024/09/24	17	83.47	42	84.09	82.90	-25	26,603	-0.09%
2024/09/23	46	83.76	9	84.68	83.30	37	26,508	0.14%
2024/09/20	79	89.57	113	90.20	87.50	-34	26,315	-0.13%	大賣/
2024/09/19	14	85.45	87	87.10	88.90	-73	25,236	-0.29%
2024/09/18	1	82.30	1	81.70	80.90	0	25,232	0.00%
2024/09/16	0	0.00	6	82.50	80.50	-6	25,221	-0.02%
2024/09/13	3	80.20	10	81.30	80.20	-7	25,231	-0.03%
2024/09/12	13	82.54	10	82.17	81.10	3	25,351	0.01%
2024/09/11	1	81.90	0	0.00	79.00	1	25,439	0.00%
2024/09/10	11	81.09	20	81.32	82.40	-9	25,634	-0.04%
2024/09/09	36	85.08	142	83.74	84.60	-106	25,540	-0.42%	大賣/鉅額交易
2024/09/06	235	84.00	101	84.62	84.40	134	25,626	0.52%	大買/大賣/鉅額交易
2024/09/05	123	87.33	340	87.49	87.00	-217	25,542	-0.85%	大買/大賣/鉅額交易
2024/09/04	5	82.76	116	82.09	82.30	-111	24,954	-0.44%	大賣/鉅額交易
2024/09/03	583	86.86	379	87.31	86.30	204	24,782	0.82%	大買/大賣/鉅額交易
2024/09/02	3	82.87	3	82.80	82.00	0	24,271	0.00%
2024/08/30	24	84.23	10	83.96	82.10	14	24,475	0.06%
2024/08/29	46	85.86	48	86.24	86.40	-2	24,656	-0.01%
2024/08/28	20	84.09	21	84.15	84.10	-1	25,186	0.00%
2024/08/27	138	79.18	91	80.91	84.20	47	25,554	0.18%	大買/
2024/08/26	1	78.20	6	78.80	76.60	-5	25,493	-0.02%
2024/08/23	11	79.58	3	80.00	80.00	8	25,922	0.03%
2024/08/22	3	80.70	0	0.00	80.70	3	26,716	0.01%
2024/08/21	14	82.45	9	82.70	81.80	5	27,699	0.02%
2024/08/20	25	84.79	48	86.01	83.70	-23	28,227	-0.08%
2024/08/19	144	87.49	140	87.37	86.90	4	29,335	0.01%	大買/大賣/
2024/08/16	152	85.21	124	85.17	84.70	28	29,644	0.09%	大買/大賣/
2024/08/15	4	82.93	4	83.43	82.10	0	29,877	0.00%
2024/08/14	17	83.68	26	83.70	83.80	-9	29,829	-0.03%
2024/08/13	100	83.03	97	82.27	83.50	3	29,488	0.01%
2024/08/12	25	81.84	25	80.82	81.40	0	29,541	0.00%
2024/08/09	95	79.65	94	78.59	78.90	1	29,320	0.00%
2024/08/08	29	74.94	48	73.95	74.40	-19	28,833	-0.07%
2024/08/07	59	72.21	41	70.51	74.10	18	28,387	0.06%
2024/08/06	4	70.58	109	66.78	67.40	-105	28,173	-0.37%	大賣/鉅額交易
2024/08/05	3	73.37	1	74.80	72.00	2	28,109	0.01%
2024/08/02	156	82.00	14	82.17	80.00	142	28,088	0.51%	大買/鉅額交易
2024/08/01	64	84.43	52	80.68	85.20	12	27,879	0.04%
2024/07/31	113	77.03	93	78.04	77.50	20	27,434	0.07%	大買/
2024/07/30	25	77.29	5	77.84	76.70	20	27,289	0.07%
2024/07/29	17	81.38	15	82.04	78.00	2	27,111	0.01%
2024/07/26	8	82.94	69	82.57	83.50	-61	26,919	-0.23%
2024/07/23	181	86.69	122	85.21	84.90	59	26,891	0.22%	大買/大賣/
2024/07/22	20	84.55	20	85.32	83.60	0	26,807	0.00%
2024/07/19	38	87.87	60	88.19	86.10	-22	26,508	-0.08%
2024/07/18	28	87.86	8	89.70	87.60	20	26,225	0.08%
2024/07/17	101	88.54	45	89.10	89.10	56	25,987	0.22%	大買/
2024/07/16	24	86.75	6	87.97	86.60	18	25,519	0.07%
2024/07/15	21	88.09	9	90.34	87.70	12	25,436	0.05%
2024/07/12	53	88.97	52	89.96	89.60	1	25,139	0.00%
2024/07/11	5	93.34	23	93.97	89.60	-18	24,609	-0.07%
2024/07/10	120	92.71	104	91.09	94.00	16	23,852	0.07%	大買/大賣/
2024/07/09	27	84.80	71	83.32	86.00	-44	22,620	-0.19%
2024/07/08	57	94.01	84	93.75	86.90	-27	21,992	-0.12%
2024/07/05	70	88.49	82	86.25	90.70	-12	20,790	-0.06%
2024/07/04	11	80.89	225	78.48	82.50	-214	20,368	-1.05%	大賣/鉅額交易
2024/07/03	395	73.21	187	73.51	75.00	208	20,565	1.01%	大買/大賣/鉅額交易
2024/07/02	45	72.39	66	72.37	70.20	-21	20,156	-0.10%
2024/07/01	272	72.43	430	71.68	69.90	-158	19,796	-0.80%	大買/大賣/鉅額交易
2024/06/28	329	68.73	150	69.39	68.80	179	19,087	0.94%	大買/大賣/鉅額交易
2024/06/27	1	65.60	0	0.00	65.40	1	18,814	0.01%
2024/06/26	68	68.78	157	68.22	67.50	-89	18,823	-0.47%	大賣/
2024/06/25	233	67.46	395	68.40	68.00	-162	18,686	-0.87%	大買/大賣/鉅額交易
2024/06/24	867	67.14	678	67.18	68.00	189	18,704	1.01%	大買/大賣/鉅額交易
2024/06/21	109	64.47	249	64.26	64.50	-140	18,288	-0.77%	大買/大賣/鉅額交易
2024/06/20	274	64.09	9	63.61	64.60	265	18,653	1.42%	大買/鉅額交易
2024/06/19	5	62.42	5	64.14	63.50	0	18,811	0.00%
2024/06/18	23	64.87	18	65.87	64.10	5	18,692	0.03%
2024/06/17	81	65.84	81	66.03	65.20	0	18,630	0.00%
2024/06/14	8	64.75	8	64.93	63.70	0	18,737	0.00%
2024/06/13	22	65.27	53	64.85	64.50	-31	18,656	-0.17%
2024/06/12	54	61.95	66	62.84	65.40	-12	18,057	-0.07%
2024/06/11	17	59.41	0	0.00	59.50	17	17,738	0.10%
2024/06/07	18	62.53	1	62.10	61.50	17	17,758	0.10%
2024/06/06	8	63.66	5	65.28	62.80	3	17,615	0.02%
2024/06/05	2	65.60	40	65.96	65.60	-38	17,368	-0.22%
2024/06/04	3	69.73	2	72.50	67.90	1	17,125	0.01%
2024/06/03	64	73.85	242	72.46	72.50	-178	16,716	-1.06%	大賣/鉅額交易
2024/05/31	507	68.01	298	68.63	68.50	209	15,847	1.32%	大買/大賣/鉅額交易
2024/05/30	14	65.24	21	65.53	63.90	-7	15,118	-0.05%
2024/05/29	89	68.75	49	67.65	66.70	40	14,944	0.27%
2024/05/28	18	67.78	49	68.91	67.80	-31	14,446	-0.21%
2024/05/27	53	67.12	210	64.68	68.20	-157	13,522	-1.16%	大賣/鉅額交易
2024/05/24	327	60.99	176	61.62	62.00	151	12,433	1.21%	大買/大賣/鉅額交易
2024/05/23	135	62.24	242	62.26	58.70	-107	11,787	-0.91%	大買/大賣/鉅額交易
2024/05/22	96	59.19	345	58.70	61.30	-249	10,421	-2.39%	大賣/鉅額交易
2024/05/21	663	52.91	270	54.61	55.80	393	9,695	4.05%	大買/大賣/鉅額交易
2024/05/20	0	0.00	20	51.40	50.80	-20	9,059	-0.22%
2024/05/17	101	50.91	81	51.33	51.40	20	8,940	0.22%	大買/
2024/05/16	127	52.05	167	51.86	50.90	-40	8,806	-0.45%	大買/大賣/
2024/05/15	125	50.48	136	50.50	51.00	-11	8,377	-0.13%	大買/大賣/
2024/05/14	112	49.13	62	49.50	49.55	50	8,265	0.60%	大買/
2024/05/10	2	49.48	1	48.65	49.05	1	8,134	0.01%
2024/05/09	3	49.83	7	50.52	49.95	-4	8,065	-0.05%
2024/05/08	5	48.54	23	49.34	48.75	-18	7,849	-0.23%
2024/05/07	64	49.19	44	49.38	48.90	20	7,735	0.26%
2024/05/02	0	0.00	8	48.10	47.80	-8	7,408	-0.11%
2024/04/30	9	48.77	18	48.92	48.65	-9	7,360	-0.12%
2024/04/29	1	49.50	40	51.50	49.70	-39	7,309	-0.53%
2024/04/26	98	50.33	114	49.36	50.70	-16	7,153	-0.22%	大賣/