券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-大安 券商分點個股進出
群益金鼎-大安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/18 | 99 | 70.28 | 7 | 71.24 | 69.40 | 92 | 30,545 | 0.30% |
|
| 2024/04/17 | 110 | 70.83 | 16 | 71.13 | 70.10 | 94 | 30,763 | 0.31% |
大買/
|
| 2024/04/16 | 110 | 69.23 | 0 | 0.00 | 69.90 | 110 | 30,502 | 0.36% |
大買/鉅額交易
|
| 2024/04/15 | 44 | 72.30 | 2 | 72.95 | 71.80 | 42 | 30,271 | 0.14% |
|
| 2024/04/12 | 100 | 73.52 | 2 | 73.50 | 73.60 | 98 | 30,325 | 0.32% |
|
| 2024/04/11 | 12 | 70.40 | 11 | 70.85 | 71.40 | 1 | 30,219 | 0.00% |
|
| 2024/04/10 | 2 | 70.95 | 2 | 72.60 | 70.60 | 0 | 30,546 | 0.00% |
|
| 2024/04/09 | 13 | 75.01 | 14 | 75.19 | 74.00 | -1 | 30,654 | 0.00% |
|
| 2024/04/08 | 10 | 72.76 | 8 | 73.00 | 75.00 | 2 | 30,807 | 0.01% |
|
| 2024/04/03 | 7 | 72.87 | 11 | 74.41 | 70.90 | -4 | 30,316 | -0.01% |
|
| 2024/04/02 | 2 | 70.55 | 2 | 70.55 | 72.60 | 0 | 28,227 | 0.00% |
|
| 2024/04/01 | 11 | 65.96 | 46 | 64.59 | 66.00 | -35 | 27,024 | -0.13% |
|
| 2024/03/29 | 48 | 60.37 | 12 | 60.82 | 60.00 | 36 | 26,376 | 0.14% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 59.20 | 58.60 | -1 | 26,121 | 0.00% |
|
| 2024/03/27 | 5 | 60.30 | 30 | 61.50 | 59.00 | -25 | 25,960 | -0.10% |
|
| 2024/03/26 | 116 | 61.30 | 85 | 62.54 | 60.10 | 31 | 25,720 | 0.12% |
大買/
|
| 2024/03/25 | 39 | 64.33 | 102 | 63.60 | 64.20 | -63 | 25,064 | -0.25% |
大賣/
|
| 2024/03/22 | 88 | 59.74 | 26 | 60.47 | 59.30 | 62 | 24,351 | 0.25% |
|
| 2024/03/21 | 38 | 58.78 | 62 | 57.84 | 59.40 | -24 | 23,600 | -0.10% |
|
| 2024/03/20 | 43 | 55.38 | 4 | 55.70 | 55.60 | 39 | 22,593 | 0.17% |
|
| 2024/03/19 | 2 | 54.80 | 0 | 0.00 | 54.70 | 2 | 22,288 | 0.01% |
|
| 2024/03/18 | 17 | 58.93 | 9 | 58.11 | 54.50 | 8 | 21,639 | 0.04% |
|
| 2024/03/15 | 52 | 55.01 | 54 | 54.47 | 54.40 | -2 | 20,156 | -0.01% |
|
| 2024/03/14 | 30 | 55.35 | 67 | 54.61 | 54.80 | -37 | 19,623 | -0.19% |
|
| 2024/03/13 | 40 | 53.90 | 40 | 53.90 | 53.90 | 0 | 19,181 | 0.00% |
|
| 2024/03/12 | 42 | 53.35 | 3 | 53.27 | 53.30 | 39 | 18,669 | 0.21% |
|
| 2024/03/11 | 2 | 51.70 | 7 | 52.17 | 51.40 | -5 | 18,225 | -0.03% |
|
| 2024/03/07 | 9 | 52.38 | 57 | 52.60 | 50.10 | -48 | 17,829 | -0.27% |
|
| 2024/03/06 | 60 | 53.89 | 5 | 53.98 | 54.10 | 55 | 17,048 | 0.32% |
|
| 2024/02/27 | 0 | 0.00 | 10 | 49.00 | 48.85 | -10 | 15,780 | -0.06% |
|
| 2024/02/20 | 0 | 0.00 | 5 | 49.75 | 49.70 | -5 | 15,406 | -0.03% |
|
| 2024/02/16 | 2 | 51.60 | 8 | 51.60 | 51.20 | -6 | 15,423 | -0.04% |
|
| 2024/02/15 | 1 | 49.90 | 0 | 0.00 | 49.95 | 1 | 15,119 | 0.01% |
|
| 2024/02/01 | 6 | 49.14 | 11 | 51.36 | 49.30 | -5 | 15,288 | -0.03% |
|
| 2024/01/26 | 6 | 48.25 | 0 | 0.00 | 48.25 | 6 | 15,818 | 0.04% |
|
| 2024/01/25 | 1 | 49.20 | 1 | 50.80 | 49.00 | 0 | 15,719 | 0.00% |
|
| 2024/01/24 | 10 | 51.04 | 10 | 50.78 | 50.20 | 0 | 15,604 | 0.00% |
|
| 2024/01/23 | 20 | 51.20 | 20 | 49.80 | 49.00 | 0 | 15,405 | 0.00% |
|
| 2024/01/22 | 0 | 0.00 | 5 | 50.50 | 49.90 | -5 | 15,225 | -0.03% |
|
| 2024/01/19 | 1 | 50.10 | 0 | 0.00 | 49.90 | 1 | 15,122 | 0.01% |
|
| 2024/01/18 | 1 | 50.40 | 2 | 50.30 | 51.60 | -1 | 14,838 | -0.01% |
|
| 2024/01/17 | 16 | 51.87 | 2 | 51.80 | 51.00 | 14 | 14,582 | 0.10% |
|
| 2024/01/16 | 21 | 51.74 | 54 | 53.65 | 50.40 | -33 | 13,819 | -0.24% |
|
| 2024/01/15 | 5 | 54.80 | 108 | 53.27 | 55.90 | -103 | 12,722 | -0.81% |
大賣/鉅額交易
|
| 2024/01/12 | 117 | 51.25 | 111 | 52.42 | 50.90 | 6 | 11,799 | 0.05% |
大買/大賣/
|
| 2024/01/11 | 6 | 47.77 | 74 | 48.70 | 49.55 | -68 | 10,519 | -0.65% |
|
| 2024/01/08 | 71 | 46.29 | 3 | 48.65 | 46.00 | 68 | 10,483 | 0.65% |
|
| 2024/01/05 | 92 | 48.92 | 86 | 49.19 | 47.30 | 6 | 10,358 | 0.06% |
|
| 2024/01/04 | 130 | 50.23 | 5 | 49.65 | 49.35 | 125 | 10,540 | 1.19% |
大買/鉅額交易
|
| 2024/01/03 | 68 | 51.16 | 54 | 51.89 | 52.00 | 14 | 10,140 | 0.14% |
|
| 2024/01/02 | 71 | 49.76 | 115 | 49.75 | 51.00 | -44 | 10,103 | -0.44% |
大賣/
|
| 2023/12/29 | 27 | 46.67 | 28 | 46.53 | 46.80 | -1 | 9,701 | -0.01% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 42.85 | 43.90 | -1 | 10,386 | -0.01% |
|
| 2023/12/01 | 3 | 45.65 | 0 | 0.00 | 45.75 | 3 | 14,170 | 0.02% |
|
| 2023/11/29 | 4 | 46.35 | 4 | 46.15 | 46.15 | 0 | 14,412 | 0.00% |
|
| 2023/11/28 | 15 | 45.80 | 0 | 0.00 | 45.75 | 15 | 14,428 | 0.10% |
|
| 2023/11/24 | 3 | 46.35 | 3 | 45.83 | 45.95 | 0 | 14,466 | 0.00% |
|
| 2023/11/15 | 10 | 46.95 | 0 | 0.00 | 46.05 | 10 | 15,082 | 0.07% |
|
| 2023/11/09 | 20 | 48.54 | 10 | 47.75 | 47.30 | 10 | 14,896 | 0.07% |
|
| 2023/11/08 | 14 | 49.23 | 4 | 49.40 | 49.05 | 10 | 14,720 | 0.07% |
|
| 2023/11/07 | 1 | 47.60 | 0 | 0.00 | 46.80 | 1 | 14,390 | 0.01% |
|
| 2023/11/06 | 1 | 48.35 | 41 | 50.81 | 48.35 | -40 | 14,241 | -0.28% |
|
| 2023/11/03 | 40 | 49.55 | 2 | 49.40 | 49.55 | 38 | 13,912 | 0.27% |
|
| 2023/11/02 | 2 | 49.10 | 40 | 48.50 | 49.05 | -38 | 13,683 | -0.28% |
|
| 2023/10/27 | 2 | 47.88 | 4 | 46.33 | 46.25 | -2 | 13,382 | -0.01% |
|
| 2023/10/25 | 43 | 49.40 | 23 | 48.49 | 49.40 | 20 | 13,325 | 0.15% |
|
| 2023/10/24 | 20 | 47.60 | 0 | 0.00 | 47.60 | 20 | 13,130 | 0.15% |
|
| 2023/10/17 | 0 | 0.00 | 22 | 51.50 | 50.60 | -22 | 12,875 | -0.17% |
|
| 2023/10/16 | 1 | 51.20 | 26 | 51.90 | 50.90 | -25 | 12,756 | -0.20% |
|
| 2023/10/13 | 43 | 51.34 | 45 | 51.32 | 51.40 | -2 | 12,606 | -0.02% |
|
| 2023/10/12 | 114 | 52.49 | 179 | 52.60 | 52.50 | -65 | 12,552 | -0.52% |
大買/大賣/
|
| 2023/10/11 | 60 | 51.24 | 7 | 51.30 | 50.50 | 53 | 12,174 | 0.44% |
|
| 2023/10/06 | 128 | 52.19 | 166 | 53.02 | 50.50 | -38 | 12,164 | -0.31% |
大買/大賣/
|
| 2023/10/05 | 209 | 51.85 | 233 | 51.90 | 51.40 | -24 | 12,084 | -0.20% |
大買/大賣/
|
| 2023/10/04 | 132 | 48.95 | 4 | 48.84 | 49.40 | 128 | 11,750 | 1.09% |
大買/鉅額交易
|
| 2023/10/03 | 0 | 0.00 | 40 | 48.85 | 48.40 | -40 | 11,819 | -0.34% |
|
| 2023/10/02 | 42 | 48.35 | 3 | 48.45 | 48.35 | 39 | 11,726 | 0.33% |
|
| 2023/09/28 | 0 | 0.00 | 50 | 46.39 | 46.15 | -50 | 11,593 | -0.43% |
|
| 2023/09/27 | 2 | 45.85 | 2 | 45.88 | 46.00 | 0 | 11,725 | 0.00% |
|
| 2023/09/26 | 50 | 45.70 | 0 | 0.00 | 45.70 | 50 | 11,947 | 0.42% |
|
| 2023/09/22 | 10 | 44.65 | 10 | 44.95 | 44.80 | 0 | 11,945 | 0.00% |
|
| 2023/09/21 | 1 | 44.15 | 0 | 0.00 | 44.15 | 1 | 11,863 | 0.01% |
|
| 2023/09/18 | 1 | 48.40 | 1 | 47.70 | 48.15 | 0 | 11,557 | 0.00% |
|
| 2023/09/15 | 0 | 0.00 | 3 | 54.70 | 47.90 | -3 | 11,441 | -0.03% |
|
| 2023/09/14 | 13 | 51.11 | 15 | 50.81 | 53.20 | -2 | 10,444 | -0.02% |
|
| 2023/09/13 | 5 | 48.37 | 0 | 0.00 | 48.45 | 5 | 9,008 | 0.06% |
|
| 2023/09/11 | 1 | 45.90 | 31 | 45.43 | 44.35 | -30 | 8,963 | -0.33% |
|
| 2023/09/08 | 30 | 47.00 | 25 | 49.41 | 47.00 | 5 | 8,913 | 0.06% |
|
| 2023/09/07 | 28 | 48.94 | 3 | 49.20 | 48.85 | 25 | 8,574 | 0.29% |
|
| 2023/09/06 | 1 | 46.65 | 51 | 46.59 | 46.05 | -50 | 8,133 | -0.61% |
|
| 2023/09/05 | 363 | 45.93 | 313 | 46.20 | 46.10 | 50 | 8,182 | 0.61% |
大買/大賣/
|
| 2023/09/04 | 1 | 42.75 | 1 | 42.65 | 42.65 | 0 | 8,070 | 0.00% |
|
| 2023/08/23 | 2 | 49.15 | 3 | 48.77 | 48.40 | -1 | 8,930 | -0.01% |
|
| 2023/08/18 | 0 | 0.00 | 40 | 47.70 | 47.25 | -40 | 8,572 | -0.47% |
|
| 2023/08/17 | 40 | 47.95 | 0 | 0.00 | 47.95 | 40 | 8,534 | 0.47% |
|
| 2023/08/15 | 2 | 46.65 | 2 | 46.45 | 46.45 | 0 | 8,369 | 0.00% |
|
| 2023/08/14 | 1 | 44.90 | 1 | 45.15 | 45.00 | 0 | 8,299 | 0.00% |
|
| 2023/08/09 | 0 | 0.00 | 3 | 45.20 | 44.45 | -3 | 8,182 | -0.04% |
|
| 2023/08/07 | 1 | 44.80 | 1 | 46.10 | 45.90 | 0 | 8,135 | 0.00% |
|
| 2023/07/28 | 1 | 44.65 | 0 | 0.00 | 44.90 | 1 | 7,866 | 0.01% |
|
| 2023/07/26 | 2 | 45.08 | 2 | 44.45 | 44.35 | 0 | 7,847 | 0.00% |
|
| 2023/07/24 | 2 | 47.00 | 0 | 0.00 | 46.70 | 2 | 7,761 | 0.03% |
|
| 2023/07/21 | 1 | 48.20 | 4 | 48.20 | 48.40 | -3 | 7,749 | -0.04% |
|
| 2023/07/19 | 0 | 0.00 | 4 | 46.65 | 46.75 | -4 | 7,650 | -0.05% |
|
| 2023/07/14 | 2 | 49.85 | 2 | 49.38 | 48.95 | 0 | 7,477 | 0.00% |
|
| 2023/07/13 | 0 | 0.00 | 41 | 51.17 | 49.55 | -41 | 7,511 | -0.55% |
|
| 2023/07/12 | 40 | 50.60 | 40 | 50.55 | 50.60 | 0 | 7,493 | 0.00% |
|
| 2023/07/11 | 58 | 49.83 | 18 | 50.41 | 49.95 | 40 | 6,926 | 0.58% |
|
| 2023/07/10 | 6 | 47.73 | 6 | 48.09 | 46.80 | 0 | 6,432 | 0.00% |
|
| 2023/07/06 | 1 | 46.40 | 1 | 46.70 | 46.40 | 0 | 6,143 | 0.00% |
|
| 2023/07/05 | 1 | 45.80 | 2 | 45.58 | 45.25 | -1 | 6,025 | -0.02% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 44.95 | 45.00 | -1 | 5,901 | -0.02% |
|
| 2023/07/03 | 4 | 46.59 | 4 | 47.26 | 48.00 | 0 | 5,685 | 0.00% |
|
| 2023/06/29 | 1 | 43.15 | 0.1 | 43.25 | 43.25 | 0.9 | 5,494 | 0.02% |
|
| 2023/06/26 | 1 | 44.40 | 2 | 44.20 | 44.20 | -1 | 5,536 | -0.02% |
|
| 2023/06/21 | 4 | 45.39 | 3 | 44.72 | 44.60 | 1 | 5,589 | 0.02% |
|
| 2023/06/20 | 1 | 44.30 | 1 | 44.80 | 44.80 | 0 | 5,565 | 0.00% |
|
| 2023/06/16 | 0 | 0.00 | 10 | 44.13 | 44.65 | -10 | 5,603 | -0.18% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 44.95 | 44.75 | -1 | 5,546 | -0.02% |
|
| 2023/06/14 | 3 | 45.15 | 3 | 43.90 | 43.70 | 0 | 5,482 | 0.00% |
|
| 2023/06/09 | 21 | 42.34 | 22 | 42.95 | 43.50 | -1 | 5,563 | -0.02% |
|
| 2023/06/07 | 2 | 42.35 | 63 | 41.44 | 42.15 | -61 | 5,451 | -1.12% |
|
| 2023/06/06 | 55 | 40.24 | 56 | 39.93 | 40.45 | -1 | 5,737 | -0.02% |
|
| 2023/06/05 | 68 | 39.74 | 7 | 40.04 | 39.55 | 61 | 5,784 | 1.05% |
|
| 2023/06/01 | 0 | 0.00 | 2 | 31.45 | 33.65 | -2 | 5,633 | -0.04% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 30.15 | 30.15 | -1 | 5,232 | -0.02% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 29.95 | 29.75 | -1 | 5,183 | -0.02% |
|
| 2023/05/25 | 0 | 0.00 | 10 | 29.95 | 29.65 | -10 | 5,154 | -0.19% |
|
| 2023/05/23 | 10 | 29.40 | 0 | 0.00 | 29.40 | 10 | 5,125 | 0.20% |
|
| 2023/04/28 | 20 | 29.45 | 20 | 29.40 | 29.45 | 0 | 5,453 | 0.00% |
|
| 2023/04/27 | 0 | 0.00 | 5 | 29.15 | 29.10 | -5 | 5,410 | -0.09% |
|
| 2023/04/26 | 2 | 28.60 | 27 | 28.10 | 28.05 | -25 | 5,355 | -0.47% |
|
| 2023/04/25 | 39 | 28.98 | 9 | 28.79 | 28.35 | 30 | 5,324 | 0.56% |
|
| 2023/04/21 | 1 | 28.65 | 0 | 0.00 | 28.65 | 1 | 5,301 | 0.02% |
|
| 2023/04/18 | 1 | 30.50 | 0 | 0.00 | 30.45 | 1 | 5,220 | 0.02% |
|
| 2023/04/17 | 16 | 30.03 | 16 | 30.30 | 31.25 | 0 | 5,069 | 0.00% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 29.15 | 29.15 | -1 | 4,862 | -0.02% |
|
| 2023/04/13 | 3 | 29.13 | 50 | 28.35 | 28.10 | -47 | 4,808 | -0.98% |
|
| 2023/04/12 | 50 | 29.30 | 0 | 0.00 | 29.35 | 50 | 4,745 | 1.05% |
|
| 2023/03/28 | 1 | 27.80 | 0 | 0.00 | 27.65 | 1 | 4,640 | 0.02% |
|
| 2023/03/27 | 1 | 28.95 | 2 | 29.28 | 27.70 | -1 | 4,648 | -0.02% |
|
| 2023/03/24 | 0 | 0.00 | 20 | 29.65 | 28.90 | -20 | 4,615 | -0.43% |
|
| 2023/03/23 | 23 | 29.22 | 22 | 28.97 | 29.05 | 1 | 4,729 | 0.02% |
|
| 2023/03/22 | 24 | 28.79 | 4 | 28.86 | 28.75 | 20 | 4,862 | 0.41% |
|
| 2023/03/21 | 1 | 28.80 | 5 | 28.59 | 28.05 | -4 | 4,762 | -0.08% |
|
| 2023/03/20 | 3 | 28.43 | 0 | 0.00 | 28.20 | 3 | 4,747 | 0.06% |
|
| 2023/03/17 | 0 | 0.00 | 2 | 27.98 | 27.90 | -2 | 4,774 | -0.04% |
|
| 2023/03/16 | 3 | 28.03 | 22 | 27.95 | 28.05 | -19 | 4,795 | -0.40% |
|
| 2023/03/15 | 44 | 28.30 | 45 | 28.73 | 27.90 | -1 | 4,880 | -0.02% |
|
| 2023/03/14 | 22 | 27.69 | 4 | 27.75 | 28.10 | 18 | 4,904 | 0.37% |
|
| 2023/03/13 | 2 | 26.35 | 3 | 26.90 | 26.90 | -1 | 5,145 | -0.02% |
|
| 2023/03/10 | 3 | 27.33 | 1 | 27.30 | 27.30 | 2 | 5,340 | 0.04% |
|
| 2023/03/09 | 4 | 29.03 | 4 | 29.48 | 28.10 | 0 | 5,263 | 0.00% |
|
| 2023/03/08 | 2 | 25.43 | 3 | 26.70 | 28.40 | -1 | 4,756 | -0.02% |
|
| 2023/03/07 | 4 | 26.93 | 13 | 26.15 | 25.85 | -9 | 4,656 | -0.19% |
|
| 2023/03/06 | 24 | 25.29 | 46 | 25.44 | 25.75 | -22 | 4,875 | -0.45% |
|
| 2023/03/03 | 0 | 0.00 | 18 | 23.55 | 23.45 | -18 | 4,815 | -0.37% |
|
| 2023/03/02 | 18 | 23.68 | 0 | 0.00 | 23.70 | 18 | 4,890 | 0.37% |
|
| 2023/03/01 | 0 | 0.00 | 2 | 23.35 | 23.25 | -2 | 4,915 | -0.04% |
|
| 2023/02/22 | 10 | 23.25 | 0 | 0.00 | 23.60 | 10 | 4,998 | 0.20% |
|
| 2023/02/21 | 21 | 23.85 | 0 | 0.00 | 23.85 | 21 | 4,995 | 0.42% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 24.10 | 24.30 | -1 | 4,979 | -0.02% |
|
| 2023/02/17 | 1 | 23.70 | 0 | 0.00 | 23.75 | 1 | 4,948 | 0.02% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 23.35 | 23.50 | -1 | 4,936 | -0.02% |
|
| 2023/02/15 | 0 | 0.00 | 2 | 23.78 | 23.55 | -2 | 4,930 | -0.04% |
|
| 2023/02/14 | 3 | 24.03 | 5 | 24.03 | 24.10 | -2 | 4,843 | -0.04% |
|
| 2023/02/03 | 1 | 23.40 | 0 | 0.00 | 23.70 | 1 | 4,662 | 0.02% |
|
| 2023/02/02 | 4 | 23.64 | 5 | 23.68 | 23.75 | -1 | 4,629 | -0.02% |
|
| 2023/01/31 | 1 | 22.95 | 1 | 23.00 | 23.05 | 0 | 4,529 | 0.00% |
|
| 2023/01/12 | 0 | 0.00 | 30 | 21.95 | 21.85 | -30 | 4,489 | -0.67% |
|
| 2023/01/09 | 30 | 23.42 | 0 | 0.00 | 23.15 | 30 | 4,439 | 0.68% |
|
| 2023/01/04 | 0 | 0.00 | 2 | 22.25 | 22.30 | -2 | 4,389 | -0.05% |
|
| 2022/12/30 | 1 | 21.60 | 0 | 0.00 | 21.70 | 1 | 4,373 | 0.02% |
|
| 2022/12/19 | 0 | 0.00 | 2 | 22.45 | 22.45 | -2 | 4,302 | -0.05% |
|
| 2022/12/15 | 5 | 24.62 | 3 | 24.20 | 24.05 | 2 | 4,229 | 0.05% |
|
| 2022/12/14 | 59 | 23.86 | 58 | 24.06 | 24.40 | 1 | 4,023 | 0.02% |
|
| 2022/12/07 | 0 | 0.00 | 22 | 25.20 | 23.45 | -22 | 3,550 | -0.62% |
|
| 2022/12/06 | 24 | 25.55 | 5 | 26.20 | 25.55 | 19 | 3,347 | 0.57% |
|
| 2022/12/05 | 8 | 26.02 | 4 | 25.86 | 25.80 | 4 | 3,106 | 0.13% |
|
| 2022/12/02 | 2 | 23.05 | 0 | 0.00 | 24.10 | 2 | 2,790 | 0.07% |
|
| 2022/11/29 | 1 | 22.30 | 6 | 22.21 | 22.65 | -5 | 2,491 | -0.20% |
|
| 2022/11/28 | 7 | 22.37 | 8 | 22.40 | 22.85 | -1 | 2,309 | -0.04% |
|
| 2022/11/25 | 3 | 20.05 | 1 | 21.00 | 21.05 | 2 | 1,729 | 0.12% |
|
| 2022/11/21 | 0 | 0.00 | 4 | 19.23 | 18.80 | -4 | 1,461 | -0.27% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 19.15 | 19.00 | -1 | 1,360 | -0.07% |
|
| 2022/11/14 | 1 | 18.75 | 0 | 0.00 | 18.80 | 1 | 1,344 | 0.07% |
|
| 2022/11/10 | 1 | 18.70 | 0 | 0.00 | 18.35 | 1 | 1,327 | 0.08% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 18.10 | 18.60 | -1 | 1,307 | -0.08% |
|
| 2022/10/12 | 3 | 17.85 | 0 | 0.00 | 17.80 | 3 | 1,440 | 0.21% |
|
| 2022/10/06 | 2 | 19.20 | 0 | 0.00 | 19.30 | 2 | 1,447 | 0.14% |
|
| 2022/09/23 | 6 | 20.50 | 6 | 20.35 | 20.35 | 0 | 1,501 | 0.00% |
|
| 2022/09/13 | 1 | 22.65 | 1 | 22.95 | 22.35 | 0 | 1,543 | 0.00% |
|
| 2022/09/07 | 1 | 21.80 | 0 | 0.00 | 21.00 | 1 | 1,518 | 0.07% |
|
| 2022/08/22 | 1 | 26.05 | 0 | 0.00 | 25.95 | 1 | 1,362 | 0.07% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 26.85 | 27.10 | -1 | 1,460 | -0.07% |
|
| 2022/08/12 | 2 | 25.73 | 2 | 26.20 | 25.95 | 0 | 1,390 | 0.00% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 25.70 | 25.25 | -1 | 1,317 | -0.08% |
|
| 2022/08/09 | 1 | 24.60 | 1 | 25.20 | 25.05 | 0 | 1,330 | 0.00% |
|
| 2022/08/08 | 1 | 24.65 | 0 | 0.00 | 24.90 | 1 | 1,343 | 0.07% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 25.25 | 25.40 | -1 | 1,353 | -0.07% |
|
| 2022/08/04 | 1 | 24.95 | 0 | 0.00 | 24.90 | 1 | 1,357 | 0.07% |
|
| 2022/08/03 | 0 | 0.00 | 1 | 25.55 | 25.15 | -1 | 1,354 | -0.07% |
|
| 2022/08/02 | 2 | 25.50 | 0 | 0.00 | 25.50 | 2 | 1,365 | 0.15% |
|
| 2022/07/15 | 0 | 0.00 | 1 | 26.55 | 26.95 | -1 | 1,545 | -0.06% |
|
| 2022/07/14 | 1 | 25.45 | 0 | 0.00 | 26.55 | 1 | 1,550 | 0.06% |
|
| 2022/07/11 | 0 | 0.00 | 3 | 26.07 | 26.30 | -3 | 1,542 | -0.19% |
|
| 2022/07/04 | 1 | 26.40 | 1 | 26.60 | 26.35 | 0 | 1,581 | 0.00% |
|
| 2022/07/01 | 0 | 0.00 | 2 | 26.15 | 25.30 | -2 | 1,579 | -0.13% |
|
| 2022/06/28 | 1 | 30.75 | 0 | 0.00 | 30.35 | 1 | 1,583 | 0.06% |
|
| 2022/06/27 | 0 | 0.00 | 1 | 31.10 | 31.40 | -1 | 1,622 | -0.06% |
|
| 2022/06/24 | 0 | 0.00 | 1 | 30.50 | 30.10 | -1 | 1,719 | -0.06% |
|
| 2022/06/23 | 1 | 30.00 | 1 | 30.60 | 29.60 | 0 | 1,822 | 0.00% |
|
| 2022/06/22 | 2 | 30.55 | 0 | 0.00 | 29.80 | 2 | 1,948 | 0.10% |
|
| 2022/06/21 | 0 | 0.00 | 1 | 31.10 | 31.55 | -1 | 1,961 | -0.05% |
|
| 2022/06/02 | 1 | 37.65 | 0 | 0.00 | 37.50 | 1 | 2,181 | 0.05% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 38.55 | 38.60 | -1 | 2,208 | -0.05% |
|
| 2022/05/25 | 0 | 0.00 | 80 | 38.50 | 38.00 | -80 | 2,221 | -3.60% |
|
| 2022/05/04 | 0 | 0.00 | 1 | 37.55 | 36.95 | -1 | 2,287 | -0.04% |
|
| 2022/05/03 | 1 | 36.75 | 0 | 0.00 | 37.25 | 1 | 2,303 | 0.04% |
|
| 2022/04/13 | 0 | 0.00 | 1 | 42.45 | 42.90 | -1 | 2,603 | -0.04% |
|
| 2022/04/11 | 1 | 43.55 | 0 | 0.00 | 42.15 | 1 | 2,691 | 0.04% |
|
| 2022/04/08 | 1 | 44.65 | 6 | 44.64 | 44.75 | -5 | 2,665 | -0.19% |
|
| 2022/04/07 | 11 | 45.96 | 45 | 44.98 | 44.20 | -34 | 2,673 | -1.27% |
|
| 2022/04/01 | 1 | 46.50 | 0 | 0.00 | 46.20 | 1 | 2,681 | 0.04% |
|
| 2022/03/31 | 1 | 47.55 | 20 | 47.00 | 47.00 | -19 | 2,665 | -0.71% |
|
| 2022/03/30 | 1 | 48.40 | 335 | 48.47 | 48.00 | -334 | 2,660 | -12.55% |
大賣/鉅額交易
|
| 2022/03/29 | 207 | 49.43 | 186 | 50.65 | 48.70 | 21 | 2,684 | 0.78% |
大買/大賣/
|
| 2022/03/28 | 367 | 49.76 | 27 | 49.55 | 49.65 | 340 | 2,631 | 12.92% |
大買/鉅額交易
|
| 2022/03/25 | 122 | 48.68 | 2 | 49.55 | 49.00 | 120 | 2,538 | 4.73% |
大買/鉅額交易
|
| 2022/03/23 | 1 | 45.00 | 0 | 0.00 | 46.00 | 1 | 2,424 | 0.04% |
|
| 2022/03/11 | 0 | 0.00 | 1 | 41.70 | 40.80 | -1 | 2,692 | -0.04% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 41.75 | 41.75 | -1 | 2,777 | -0.04% |
|
| 2022/03/04 | 2 | 47.13 | 2 | 46.25 | 46.15 | 0 | 2,884 | 0.00% |
|
| 2022/02/24 | 0 | 0.00 | 13 | 45.09 | 45.00 | -13 | 3,787 | -0.34% |
|
| 2022/01/24 | 0 | 0.00 | 14 | 42.71 | 43.65 | -14 | 11,406 | -0.12% |
|
| 2022/01/21 | 50 | 45.11 | 0 | 0.00 | 44.55 | 50 | 11,828 | 0.42% |
|
| 2022/01/20 | 0 | 0.00 | 2 | 45.80 | 45.80 | -2 | 12,072 | -0.02% |
|
| 2022/01/18 | 2 | 48.20 | 50 | 47.16 | 46.85 | -48 | 13,387 | -0.36% |
|
| 2022/01/05 | 2 | 49.55 | 20 | 49.78 | 48.70 | -18 | 14,821 | -0.12% |
|
| 2022/01/04 | 0 | 0.00 | 25 | 50.42 | 50.30 | -25 | 14,886 | -0.17% |
|
| 2022/01/03 | 0 | 0.00 | 4 | 50.80 | 50.70 | -4 | 15,083 | -0.03% |
|
| 2021/12/30 | 0 | 0.00 | 2 | 51.55 | 51.50 | -2 | 15,391 | -0.01% |
|
| 2021/12/29 | 51 | 52.16 | 11 | 51.58 | 52.20 | 40 | 15,966 | 0.25% |
|
| 2021/12/28 | 0 | 0.00 | 35 | 51.00 | 50.90 | -35 | 16,526 | -0.21% |
|
| 2021/12/24 | 0 | 0.00 | 5 | 53.50 | 52.10 | -5 | 17,408 | -0.03% |
|
| 2021/12/23 | 20 | 52.75 | 20 | 53.20 | 52.40 | 0 | 17,893 | 0.00% |
|
| 2021/12/22 | 40 | 52.70 | 0 | 0.00 | 52.10 | 40 | 18,630 | 0.21% |
|
| 2021/12/21 | 0 | 0.00 | 20 | 51.05 | 51.50 | -20 | 19,193 | -0.10% |
|
| 2021/12/20 | 0 | 0.00 | 40 | 50.95 | 51.00 | -40 | 19,724 | -0.20% |
|
| 2021/12/17 | 0 | 0.00 | 30 | 50.80 | 50.90 | -30 | 21,168 | -0.14% |
|
| 2021/12/16 | 15 | 52.67 | 0 | 0.00 | 52.70 | 15 | 21,903 | 0.07% |
|
| 2021/12/14 | 0 | 0.00 | 1 | 50.70 | 50.10 | -1 | 22,782 | 0.00% |
|
| 2021/12/06 | 0 | 0.00 | 1 | 53.00 | 53.10 | -1 | 23,364 | 0.00% |
|
| 2021/11/30 | 3 | 54.47 | 14.1 | 54.61 | 55.30 | -11.1 | 24,175 | -0.05% |
|
| 2021/11/26 | 1 | 53.80 | 0 | 0.00 | 53.80 | 1 | 24,870 | 0.00% |
|
| 2021/11/25 | 5 | 56.46 | 0 | 0.00 | 56.20 | 5 | 24,760 | 0.02% |
|
| 2021/11/24 | 0 | 0.00 | 4 | 56.85 | 56.80 | -4 | 24,759 | -0.02% |
|
| 2021/11/23 | 3 | 55.70 | 2 | 58.00 | 56.40 | 1 | 24,817 | 0.00% |
|
| 2021/11/22 | 0 | 0.00 | 5 | 61.70 | 59.60 | -5 | 24,868 | -0.02% |
|
| 2021/11/19 | 114 | 61.48 | 102 | 61.65 | 60.20 | 12 | 24,827 | 0.05% |
大買/大賣/
|
| 2021/11/18 | 7 | 60.16 | 18 | 60.75 | 59.30 | -11 | 24,589 | -0.04% |
|
| 2021/11/17 | 10 | 59.55 | 0 | 0.00 | 58.60 | 10 | 24,578 | 0.04% |
|
| 2021/11/16 | 8 | 59.14 | 0 | 0.00 | 58.80 | 8 | 24,588 | 0.03% |
|
| 2021/11/15 | 12 | 60.78 | 7 | 62.17 | 61.80 | 5 | 24,414 | 0.02% |
|
| 2021/11/12 | 34 | 60.31 | 65.1 | 60.65 | 60.80 | -31.1 | 24,365 | -0.13% |
|
| 2021/11/11 | 51 | 58.94 | 21 | 59.26 | 58.00 | 30 | 24,273 | 0.12% |
|
| 2021/11/10 | 1 | 58.10 | 0 | 0.00 | 58.40 | 1 | 24,343 | 0.00% |
|
| 2021/11/05 | 2 | 57.80 | 0 | 0.00 | 57.80 | 2 | 24,396 | 0.01% |
|
| 2021/11/04 | 58 | 60.21 | 20 | 59.86 | 58.70 | 38 | 24,348 | 0.16% |
|
| 2021/11/03 | 31 | 60.54 | 41 | 59.25 | 58.20 | -10 | 24,148 | -0.04% |
|
| 2021/11/02 | 97 | 64.18 | 123 | 64.09 | 62.50 | -26 | 23,675 | -0.11% |
大賣/
|
| 2021/11/01 | 137 | 61.38 | 163 | 61.65 | 61.40 | -26 | 22,901 | -0.11% |
大買/大賣/
|
| 2021/10/29 | 54 | 59.64 | 7 | 59.63 | 58.70 | 47 | 22,156 | 0.21% |
|
| 2021/10/28 | 16 | 59.76 | 1.6 | 59.31 | 58.70 | 14.4 | 21,910 | 0.07% |
|
| 2021/10/27 | 27 | 58.50 | 10 | 59.50 | 59.70 | 17 | 21,861 | 0.08% |
|
| 2021/10/26 | 3 | 59.23 | 90 | 59.59 | 58.10 | -87 | 21,882 | -0.40% |
|
| 2021/10/25 | 75 | 55.97 | 102 | 56.16 | 57.40 | -27 | 21,025 | -0.13% |
大賣/
|
| 2021/10/22 | 0 | 0.00 | 11 | 53.43 | 53.40 | -11 | 20,911 | -0.05% |
|
| 2021/10/21 | 32 | 54.54 | 1 | 53.60 | 53.60 | 31 | 21,020 | 0.15% |
|
| 2021/10/20 | 6 | 54.30 | 6 | 54.75 | 54.50 | 0 | 20,992 | 0.00% |
|
| 2021/10/19 | 41 | 52.21 | 0.5 | 51.51 | 51.90 | 40.5 | 20,855 | 0.19% |
|
| 2021/10/18 | 1 | 51.20 | 1 | 51.10 | 51.10 | 0 | 20,912 | 0.00% |
|
| 2021/10/15 | 0 | 0.00 | 1 | 51.30 | 50.30 | -1 | 20,953 | 0.00% |
|
| 2021/10/14 | 5 | 50.41 | 51.4 | 50.98 | 50.10 | -46.4 | 21,068 | -0.22% |
|
| 2021/10/13 | 1.3 | 50.05 | 9.2 | 51.47 | 49.45 | -7.9 | 21,130 | -0.04% |
|
| 2021/10/12 | 12 | 51.53 | 10 | 51.00 | 51.10 | 2 | 21,083 | 0.01% |
|
| 2021/10/08 | 2 | 54.60 | 0 | 0.00 | 52.80 | 2 | 21,045 | 0.01% |
|
| 2021/10/07 | 25 | 54.06 | 7 | 54.06 | 53.50 | 18 | 20,967 | 0.09% |
|
| 2021/10/06 | 11.3 | 51.14 | 25 | 51.86 | 52.60 | -13.7 | 20,756 | -0.07% |
|
| 2021/10/05 | 9 | 53.22 | 0 | 0.00 | 53.60 | 9 | 20,332 | 0.04% |
|
| 2021/10/04 | 22 | 53.92 | 113 | 52.27 | 50.30 | -91 | 20,086 | -0.45% |
大賣/
|
| 2021/10/01 | 16 | 56.71 | 30 | 55.34 | 55.70 | -14 | 20,659 | -0.07% |
|
| 2021/09/30 | 0 | 0.00 | 2 | 55.40 | 58.20 | -2 | 21,402 | -0.01% |
|
| 2021/09/29 | 100 | 57.72 | 513 | 58.15 | 55.20 | -413 | 21,860 | -1.89% |
大賣/鉅額交易
|
| 2021/09/28 | 269 | 61.84 | 308 | 60.46 | 61.30 | -39 | 21,226 | -0.18% |
大買/大賣/
|
| 2021/09/27 | 3 | 62.40 | 51 | 63.00 | 62.50 | -48 | 21,293 | -0.23% |
|
| 2021/09/24 | 585 | 63.43 | 400 | 63.92 | 62.30 | 185 | 21,791 | 0.85% |
大買/大賣/鉅額交易
|
| 2021/09/23 | 126 | 59.14 | 23 | 58.76 | 59.90 | 103 | 20,982 | 0.49% |
大買/鉅額交易
|
| 2021/09/22 | 2 | 55.00 | 1 | 55.30 | 54.60 | 1 | 20,452 | 0.00% |
|
| 2021/09/17 | 303 | 54.19 | 23 | 55.11 | 55.40 | 280 | 20,469 | 1.37% |
大買/鉅額交易
|
| 2021/09/16 | 0 | 0.00 | 30 | 51.64 | 51.60 | -30 | 20,761 | -0.14% |
|
| 2021/09/15 | 60 | 50.85 | 0 | 0.00 | 50.60 | 60 | 21,059 | 0.28% |
|
| 2021/09/14 | 0 | 0.00 | 50 | 52.89 | 52.60 | -50 | 20,981 | -0.24% |
|
| 2021/09/10 | 45 | 51.92 | 0 | 0.00 | 53.40 | 45 | 20,861 | 0.22% |
|
| 2021/09/09 | 13 | 51.15 | 85 | 50.09 | 52.00 | -72 | 20,816 | -0.35% |
|
| 2021/09/08 | 2 | 49.70 | 5 | 49.96 | 48.30 | -3 | 20,961 | -0.01% |
|
| 2021/09/07 | 47 | 50.26 | 216 | 50.40 | 50.00 | -169 | 21,190 | -0.80% |
大賣/鉅額交易
|
| 2021/09/06 | 10 | 53.65 | 10 | 53.95 | 53.50 | 0 | 20,995 | 0.00% |
|
| 2021/09/03 | 15 | 53.20 | 30 | 53.65 | 54.50 | -15 | 20,735 | -0.07% |
|
| 2021/09/02 | 84 | 53.83 | 124 | 54.27 | 54.70 | -40 | 20,507 | -0.20% |
大賣/
|
| 2021/09/01 | 52 | 52.55 | 2 | 52.25 | 53.00 | 50 | 20,116 | 0.25% |
|
| 2021/08/31 | 0 | 0.00 | 3 | 50.70 | 49.90 | -3 | 20,067 | -0.01% |
|
| 2021/08/30 | 6 | 50.55 | 3 | 50.40 | 50.80 | 3 | 20,205 | 0.01% |
|
| 2021/08/27 | 0 | 0.00 | 8 | 51.48 | 50.20 | -8 | 20,149 | -0.04% |
|
| 2021/08/26 | 131 | 53.23 | 34 | 51.99 | 51.60 | 97 | 20,011 | 0.48% |
大買/
|
| 2021/08/25 | 8 | 50.18 | 3 | 49.25 | 49.75 | 5 | 19,622 | 0.03% |
|
| 2021/08/24 | 0 | 0.00 | 4.1 | 50.47 | 49.25 | -4.1 | 19,477 | -0.02% |
|
| 2021/08/23 | 13 | 48.62 | 40 | 49.06 | 48.90 | -27 | 19,178 | -0.14% |
|
| 2021/08/20 | 20 | 45.83 | 38 | 45.90 | 46.30 | -18 | 19,008 | -0.09% |
|
| 2021/08/19 | 3 | 46.85 | 105 | 47.13 | 46.25 | -102 | 18,794 | -0.54% |
大賣/鉅額交易
|
| 2021/08/18 | 1 | 42.80 | 35 | 43.28 | 47.30 | -34 | 18,633 | -0.18% |
|
| 2021/08/17 | 41 | 47.28 | 383 | 46.29 | 45.00 | -342 | 18,289 | -1.87% |
大賣/鉅額交易
|
| 2021/08/16 | 10 | 49.47 | 52 | 46.95 | 50.00 | -42 | 18,011 | -0.23% |
|
| 2021/08/13 | 25 | 50.67 | 190 | 50.04 | 49.50 | -165 | 17,770 | -0.93% |
大賣/鉅額交易
|
| 2021/08/11 | 12 | 54.71 | 5 | 55.30 | 52.90 | 7 | 17,448 | 0.04% |
|
| 2021/08/10 | 1 | 56.10 | 2 | 57.60 | 55.20 | -1 | 17,179 | -0.01% |
|
| 2021/08/09 | 28 | 62.43 | 31 | 61.20 | 59.40 | -3 | 17,027 | -0.02% |
|
| 2021/08/06 | 111 | 63.11 | 193 | 63.44 | 62.50 | -82 | 16,781 | -0.49% |
大買/大賣/
|
| 2021/08/05 | 342 | 62.97 | 230 | 63.97 | 65.60 | 112 | 16,313 | 0.69% |
大買/大賣/鉅額交易
|
| 2021/08/04 | 23 | 59.89 | 5 | 59.88 | 59.70 | 18 | 15,609 | 0.12% |
|
| 2021/08/03 | 11 | 59.05 | 5 | 60.40 | 59.80 | 6 | 15,524 | 0.04% |
|
| 2021/08/02 | 66 | 57.90 | 192 | 55.56 | 58.50 | -126 | 15,398 | -0.82% |
大賣/鉅額交易
|
| 2021/07/30 | 538 | 57.54 | 583 | 58.36 | 56.40 | -45 | 15,263 | -0.29% |
大買/大賣/
|
| 2021/07/29 | 1 | 55.60 | 4 | 58.10 | 55.60 | -3 | 14,977 | -0.02% |
|
| 2021/07/28 | 13 | 54.05 | 5 | 51.30 | 56.60 | 8 | 14,856 | 0.05% |
|
| 2021/07/27 | 13 | 57.87 | 0 | 0.00 | 55.50 | 13 | 14,571 | 0.09% |
|
| 2021/07/26 | 28 | 60.06 | 6 | 60.40 | 60.00 | 22 | 14,429 | 0.15% |
|
| 2021/07/23 | 35 | 61.31 | 40 | 62.48 | 62.60 | -5 | 14,302 | -0.03% |
|
| 2021/07/22 | 0 | 0.00 | 27 | 62.80 | 64.50 | -27 | 14,282 | -0.19% |
|
| 2021/07/21 | 10 | 59.00 | 12 | 60.23 | 60.10 | -2 | 14,157 | -0.01% |
|
| 2021/07/20 | 3 | 60.77 | 6 | 63.00 | 61.40 | -3 | 14,092 | -0.02% |
|
| 2021/07/19 | 8 | 57.20 | 35 | 58.38 | 59.20 | -27 | 13,972 | -0.19% |
|
| 2021/07/16 | 0 | 0.00 | 15.2 | 53.50 | 53.90 | -15.2 | 13,968 | -0.11% |
|
| 2021/07/15 | 0 | 0.00 | 20 | 53.50 | 51.80 | -20 | 13,998 | -0.14% |
|
| 2021/07/13 | 2 | 50.50 | 0 | 0.00 | 50.00 | 2 | 14,137 | 0.01% |
|
| 2021/07/12 | 99 | 52.05 | 5 | 53.60 | 53.30 | 94 | 14,242 | 0.66% |
|
| 2021/07/09 | 89 | 52.30 | 25.2 | 51.90 | 51.60 | 63.9 | 14,258 | 0.45% |
|
| 2021/07/08 | 435 | 51.62 | 17 | 52.74 | 53.00 | 418 | 14,281 | 2.93% |
大買/鉅額交易
|
| 2021/07/07 | 76 | 53.00 | 173 | 52.47 | 53.00 | -97 | 13,412 | -0.72% |
大賣/
|
| 2021/07/06 | 272.3 | 52.67 | 17 | 48.52 | 48.25 | 255.3 | 12,694 | 2.01% |
大買/鉅額交易
|
| 2021/07/05 | 0 | 0.00 | 2 | 47.00 | 48.05 | -2 | 12,046 | -0.02% |
|
| 2021/07/02 | 0 | 0.00 | 91 | 43.15 | 43.70 | -91 | 12,037 | -0.76% |
|
| 2021/07/01 | 269 | 42.88 | 252 | 44.26 | 39.75 | 17 | 11,642 | 0.15% |
大買/大賣/
|
| 2021/06/30 | 388 | 38.56 | 175 | 38.70 | 40.30 | 213 | 10,936 | 1.95% |
大買/大賣/鉅額交易
|
| 2021/06/29 | 96 | 36.60 | 7 | 36.97 | 36.65 | 89 | 10,814 | 0.82% |
|
| 2021/06/28 | 30 | 36.40 | 180 | 36.37 | 36.95 | -150 | 11,120 | -1.35% |
大賣/鉅額交易
|
| 2021/06/25 | 642 | 35.41 | 540 | 36.74 | 35.35 | 102 | 11,036 | 0.92% |
大買/大賣/鉅額交易
|
| 2021/06/24 | 56 | 34.76 | 0 | 0.00 | 34.70 | 56 | 10,360 | 0.54% |
|
| 2021/06/23 | 30 | 32.45 | 30 | 32.62 | 32.20 | 0 | 10,318 | 0.00% |
|
| 2021/06/21 | 30 | 32.15 | 12 | 32.07 | 31.90 | 18 | 11,698 | 0.15% |
|
| 2021/06/18 | 10 | 32.67 | 0 | 0.00 | 32.50 | 10 | 11,948 | 0.08% |
|
| 2021/06/17 | 15 | 33.67 | 28 | 33.16 | 33.05 | -13 | 12,088 | -0.11% |
|
| 2021/06/16 | 64 | 31.98 | 216 | 32.44 | 32.95 | -152 | 12,030 | -1.26% |
大賣/鉅額交易
|
| 2021/06/15 | 45 | 30.86 | 0 | 0.00 | 31.00 | 45 | 11,905 | 0.38% |
|
| 2021/06/11 | 0 | 0.00 | 88 | 29.06 | 29.15 | -88 | 12,219 | -0.72% |
|
| 2021/06/10 | 0 | 0.00 | 2 | 29.20 | 29.30 | -2 | 13,563 | -0.01% |
|
| 2021/06/09 | 6 | 30.99 | 6 | 29.99 | 29.95 | 0 | 14,443 | 0.00% |
|
| 2021/06/08 | 4 | 30.70 | 0 | 0.00 | 30.50 | 4 | 15,627 | 0.03% |
|
| 2021/05/31 | 0 | 0.00 | 10 | 29.27 | 29.05 | -10 | 16,755 | -0.06% |
|
| 2021/05/28 | 0 | 0.00 | 8 | 29.97 | 29.75 | -8 | 16,762 | -0.05% |
|
| 2021/05/25 | 0 | 0.00 | 30 | 28.76 | 28.50 | -30 | 17,061 | -0.18% |
|
| 2021/05/24 | 138 | 28.37 | 0 | 0.00 | 28.55 | 138 | 17,164 | 0.80% |
大買/鉅額交易
|
| 2021/05/19 | 0 | 0.00 | 5 | 27.40 | 27.60 | -5 | 18,108 | -0.03% |
|
| 2021/05/17 | 80 | 24.96 | 0 | 0.00 | 24.40 | 80 | 18,327 | 0.44% |
|
| 2021/05/14 | 3 | 27.20 | 4 | 25.55 | 25.55 | -1 | 18,338 | -0.01% |
|
| 2021/05/10 | 73 | 30.90 | 0 | 0.00 | 30.55 | 73 | 18,393 | 0.40% |
|
| 2021/05/07 | 27 | 31.20 | 0 | 0.00 | 32.40 | 27 | 18,340 | 0.15% |
|
| 2021/05/06 | 5 | 31.80 | 67 | 31.38 | 31.80 | -62 | 18,274 | -0.34% |
|
| 2021/05/04 | 17 | 29.59 | 0 | 0.00 | 29.85 | 17 | 18,212 | 0.09% |
|
| 2021/05/03 | 25 | 31.99 | 0 | 0.00 | 31.55 | 25 | 18,145 | 0.14% |
|
| 2021/04/29 | 80 | 34.09 | 50 | 33.92 | 33.70 | 30 | 18,101 | 0.17% |
|
| 2021/04/28 | 10 | 34.73 | 15 | 34.67 | 34.90 | -5 | 18,061 | -0.03% |
|
| 2021/04/26 | 30 | 33.60 | 12 | 33.11 | 33.75 | 18 | 18,016 | 0.10% |
|
| 2021/04/23 | 0 | 0.00 | 80 | 33.02 | 32.60 | -80 | 18,007 | -0.44% |
|
| 2021/04/22 | 11 | 32.20 | 100 | 33.19 | 31.40 | -89 | 18,034 | -0.49% |
|
| 2021/04/21 | 1 | 33.75 | 30 | 34.57 | 33.75 | -29 | 17,875 | -0.16% |
|
| 2021/04/20 | 13 | 35.18 | 0 | 0.00 | 34.55 | 13 | 17,801 | 0.07% |
|
| 2021/04/19 | 0 | 0.00 | 13 | 35.23 | 35.10 | -13 | 17,680 | -0.07% |
|
| 2021/04/16 | 55 | 36.66 | 15 | 35.73 | 36.50 | 40 | 17,648 | 0.23% |
|
| 2021/04/15 | 21 | 36.17 | 6 | 35.95 | 35.95 | 15 | 18,360 | 0.08% |
|
| 2021/04/14 | 56 | 35.60 | 121 | 36.70 | 35.00 | -65 | 18,236 | -0.36% |
大賣/
|
| 2021/04/13 | 1 | 37.75 | 1 | 38.25 | 37.55 | 0 | 18,071 | 0.00% |
|
| 2021/04/12 | 13 | 37.24 | 3 | 37.65 | 37.85 | 10 | 17,918 | 0.06% |
|
| 2021/04/09 | 18 | 35.87 | 17 | 35.63 | 35.55 | 1 | 17,788 | 0.01% |
|
| 2021/04/08 | 0 | 0.00 | 50 | 34.45 | 34.25 | -50 | 17,546 | -0.28% |
|
| 2021/04/07 | 50 | 34.15 | 10 | 35.00 | 34.15 | 40 | 17,445 | 0.23% |
|
| 2021/04/06 | 0 | 0.00 | 4 | 33.40 | 34.00 | -4 | 17,242 | -0.02% |
|
| 2021/03/31 | 5 | 31.60 | 38 | 30.16 | 32.35 | -33 | 16,570 | -0.20% |
|
| 2021/03/30 | 137 | 29.50 | 101 | 29.60 | 29.60 | 36 | 16,070 | 0.22% |
大買/大賣/
|
| 2021/03/29 | 100 | 28.70 | 0 | 0.00 | 28.70 | 100 | 15,844 | 0.63% |
|
| 2021/03/26 | 5 | 28.70 | 5 | 28.40 | 28.50 | 0 | 15,839 | 0.00% |
|
| 2021/03/25 | 62 | 28.86 | 59 | 29.29 | 28.70 | 3 | 15,675 | 0.02% |
|
| 2021/03/24 | 48 | 28.65 | 102 | 28.58 | 28.30 | -54 | 15,005 | -0.36% |
大賣/
|
| 2021/03/23 | 55 | 28.35 | 112 | 27.48 | 27.95 | -57 | 14,736 | -0.39% |
大賣/
|
| 2021/03/22 | 108 | 28.09 | 0 | 0.00 | 27.40 | 108 | 14,446 | 0.75% |
大買/鉅額交易
|
| 2021/03/18 | 0 | 0.00 | 3 | 27.72 | 27.50 | -3 | 14,235 | -0.02% |
|
| 2021/03/16 | 125 | 28.52 | 941 | 27.24 | 27.55 | -816 | 13,801 | -5.91% |
大買/大賣/鉅額交易
|
| 2021/03/15 | 191 | 27.40 | 157 | 26.64 | 27.70 | 34 | 12,662 | 0.27% |
大買/大賣/
|
| 2021/03/12 | 108 | 24.43 | 313 | 24.34 | 25.20 | -205 | 11,851 | -1.73% |
大買/大賣/鉅額交易
|
| 2021/03/11 | 976 | 23.18 | 633 | 23.64 | 24.35 | 343 | 10,732 | 3.20% |
大買/大賣/鉅額交易
|
| 2021/03/10 | 637 | 22.11 | 28 | 22.06 | 22.15 | 609 | 9,881 | 6.16% |
大買/鉅額交易
|
| 2021/03/03 | 0 | 0.00 | 13 | 20.68 | 20.70 | -13 | 11,550 | -0.11% |
|
| 2021/03/02 | 0 | 0.00 | 2 | 21.20 | 21.00 | -2 | 11,900 | -0.02% |
|
| 2021/02/26 | 0 | 0.00 | 350 | 19.80 | 21.20 | -350 | 11,992 | -2.92% |
大賣/鉅額交易
|
| 2021/02/24 | 1 | 22.25 | 1 | 21.85 | 21.50 | 0 | 12,381 | 0.00% |
|
| 2021/02/23 | 83 | 23.20 | 80 | 22.63 | 22.20 | 3 | 12,424 | 0.02% |
|
| 2021/02/22 | 0 | 0.00 | 20 | 20.75 | 22.40 | -20 | 12,486 | -0.16% |
|
| 2021/02/19 | 221 | 20.20 | 431 | 20.23 | 20.40 | -210 | 13,313 | -1.58% |
大買/大賣/鉅額交易
|
| 2021/02/18 | 280 | 20.08 | 60 | 19.99 | 20.00 | 220 | 13,953 | 1.58% |
大買/鉅額交易
|
| 2021/02/17 | 705 | 19.72 | 355 | 19.74 | 19.75 | 350 | 14,011 | 2.50% |
大買/大賣/鉅額交易
|
| 2021/02/04 | 40 | 19.03 | 3 | 19.05 | 19.35 | 37 | 13,918 | 0.27% |
|
| 2021/02/03 | 3 | 18.50 | 0 | 0.00 | 18.25 | 3 | 13,710 | 0.02% |
|
| 2021/01/21 | 40 | 17.62 | 0 | 0.00 | 17.25 | 40 | 14,341 | 0.28% |
|
| 2021/01/20 | 93 | 18.34 | 136 | 17.31 | 17.20 | -43 | 14,370 | -0.30% |
大賣/
|
| 2021/01/19 | 1 | 18.55 | 2 | 18.83 | 18.20 | -1 | 14,335 | -0.01% |
|
| 2021/01/15 | 0 | 0.00 | 101 | 17.74 | 18.35 | -101 | 14,286 | -0.71% |
大賣/鉅額交易
|
| 2021/01/14 | 0 | 0.00 | 5 | 18.88 | 18.80 | -5 | 14,191 | -0.04% |
|
| 2021/01/13 | 192 | 19.34 | 182 | 18.93 | 18.90 | 10 | 14,323 | 0.07% |
大買/大賣/
|
| 2021/01/12 | 0 | 0.00 | 80 | 19.55 | 18.95 | -80 | 14,686 | -0.54% |
|
| 2021/01/11 | 80 | 19.95 | 50 | 19.82 | 19.95 | 30 | 14,627 | 0.21% |
|
| 2021/01/08 | 295 | 20.55 | 312 | 20.74 | 19.75 | -17 | 14,775 | -0.12% |
大買/大賣/
|
| 2021/01/07 | 65 | 19.95 | 88 | 19.68 | 19.75 | -23 | 14,399 | -0.16% |
|
| 2021/01/06 | 216 | 20.00 | 198 | 20.19 | 19.45 | 18 | 14,759 | 0.12% |
大買/大賣/
|
| 2021/01/04 | 355 | 20.14 | 302 | 20.51 | 20.10 | 53 | 14,571 | 0.36% |
大買/大賣/
|
| 2020/12/22 | 0 | 0.00 | 12 | 20.21 | 19.30 | -12 | 14,605 | -0.08% |
|
| 2020/12/21 | 0 | 0.00 | 45 | 20.04 | 20.00 | -45 | 14,484 | -0.31% |
|
| 2020/12/18 | 48 | 20.49 | 11 | 19.95 | 20.35 | 37 | 14,395 | 0.26% |
|
| 2020/12/17 | 125 | 19.30 | 130 | 19.41 | 19.45 | -5 | 14,072 | -0.04% |
大買/大賣/
|
| 2020/12/16 | 0 | 0.00 | 6 | 18.94 | 18.90 | -6 | 14,550 | -0.04% |
|
| 2020/12/15 | 40 | 19.18 | 0 | 0.00 | 18.85 | 40 | 14,743 | 0.27% |
|
| 2020/12/14 | 2 | 19.73 | 1 | 19.65 | 19.65 | 1 | 14,729 | 0.01% |
|
| 2020/12/11 | 10 | 18.25 | 5 | 18.51 | 18.30 | 5 | 14,747 | 0.03% |
|
| 2020/12/10 | 10 | 18.60 | 5 | 18.35 | 18.70 | 5 | 14,779 | 0.03% |
|
| 2020/12/08 | 10 | 19.55 | 5 | 19.60 | 19.65 | 5 | 14,653 | 0.03% |
|
| 2020/12/07 | 0 | 0.00 | 5 | 19.65 | 19.55 | -5 | 14,558 | -0.03% |
|
| 2020/12/04 | 2 | 21.25 | 7 | 20.39 | 19.90 | -5 | 14,340 | -0.03% |
|
| 2020/12/03 | 10 | 20.73 | 5 | 20.50 | 20.75 | 5 | 14,097 | 0.04% |
|
| 2020/12/01 | 0 | 0.00 | 108 | 20.00 | 20.00 | -108 | 13,852 | -0.78% |
大賣/鉅額交易
|
| 2020/11/30 | 140 | 19.82 | 0 | 0.00 | 19.75 | 140 | 13,518 | 1.04% |
大買/鉅額交易
|
| 2020/11/27 | 30 | 18.73 | 20 | 19.05 | 18.90 | 10 | 13,076 | 0.08% |
|
| 2020/11/26 | 20 | 18.48 | 0 | 0.00 | 18.55 | 20 | 12,389 | 0.16% |
|
| 2020/11/25 | 8 | 17.30 | 0 | 0.00 | 16.90 | 8 | 12,112 | 0.07% |
|
| 2020/11/24 | 5 | 16.75 | 0 | 0.00 | 17.00 | 5 | 11,888 | 0.04% |
|
| 2020/11/23 | 26 | 16.62 | 11 | 17.10 | 17.25 | 15 | 11,640 | 0.13% |
|
| 2020/11/20 | 15 | 16.33 | 48 | 16.25 | 16.20 | -33 | 11,157 | -0.30% |
|
| 2020/11/19 | 200 | 17.00 | 172 | 17.12 | 16.75 | 28 | 10,942 | 0.26% |
大買/大賣/
|
| 2020/11/18 | 569 | 15.99 | 537 | 16.21 | 16.70 | 32 | 10,397 | 0.31% |
大買/大賣/
|
| 2020/11/17 | 52 | 14.85 | 66 | 15.48 | 15.65 | -14 | 9,132 | -0.15% |
|
| 2020/11/16 | 15 | 14.18 | 0 | 0.00 | 14.30 | 15 | 8,379 | 0.18% |
|
| 2020/11/11 | 1 | 13.10 | 0 | 0.00 | 13.05 | 1 | 8,008 | 0.01% |
|
| 2020/11/09 | 1 | 13.20 | 0 | 0.00 | 13.25 | 1 | 7,930 | 0.01% |
|
| 2020/10/30 | 0 | 0.00 | 50 | 13.30 | 13.10 | -50 | 7,170 | -0.70% |
|
| 2020/10/27 | 0 | 0.00 | 16 | 13.85 | 13.70 | -16 | 7,000 | -0.23% |
|
| 2020/10/20 | 2 | 14.30 | 2 | 14.10 | 13.70 | 0 | 6,592 | 0.00% |
|
| 2020/10/14 | 0 | 0.00 | 1 | 12.85 | 12.85 | -1 | 5,396 | -0.02% |
|
| 2020/10/12 | 0 | 0.00 | 145 | 11.93 | 11.95 | -145 | 4,926 | -2.94% |
大賣/鉅額交易
|
| 2020/10/08 | 155 | 12.56 | 10 | 12.40 | 12.40 | 145 | 4,891 | 2.96% |
大買/鉅額交易
|
| 2020/10/06 | 80 | 12.34 | 80 | 12.42 | 12.50 | 0 | 4,555 | 0.00% |
|
| 2020/09/25 | 0 | 0.00 | 132 | 11.50 | 10.85 | -132 | 4,367 | -3.02% |
大賣/鉅額交易
|
| 2020/09/24 | 1 | 11.40 | 143 | 11.60 | 11.30 | -142 | 4,288 | -3.31% |
大賣/鉅額交易
|
| 2020/09/23 | 0 | 0.00 | 40 | 11.80 | 11.80 | -40 | 4,209 | -0.95% |
|
| 2020/09/22 | 0 | 0.00 | 1 | 11.75 | 11.75 | -1 | 4,121 | -0.02% |
|
| 2020/09/21 | 72 | 13.05 | 47 | 12.88 | 12.15 | 25 | 3,978 | 0.63% |
|
| 2020/09/18 | 380 | 11.99 | 405 | 12.31 | 12.90 | -25 | 3,344 | -0.75% |
大買/大賣/
|
| 2020/09/17 | 140 | 12.20 | 5 | 12.20 | 11.75 | 135 | 3,054 | 4.42% |
大買/鉅額交易
|
| 2020/09/16 | 435 | 11.55 | 255 | 11.67 | 11.95 | 180 | 2,916 | 6.17% |
大買/大賣/鉅額交易
|
| 2020/09/07 | 0 | 0.00 | 30 | 12.45 | 12.05 | -30 | 2,093 | -1.43% |
|
| 2020/09/04 | 5 | 11.35 | 55 | 11.27 | 11.35 | -50 | 1,836 | -2.72% |
|
| 2020/08/28 | 0 | 0.00 | 5 | 9.10 | 9.11 | -5 | 1,311 | -0.38% |
|
| 2020/08/25 | 1 | 8.68 | 4 | 8.68 | 8.69 | -3 | 1,264 | -0.24% |
|
| 2020/08/18 | 0 | 0.00 | 6 | 9.13 | 9.11 | -6 | 1,158 | -0.52% |
|
| 2020/08/06 | 0 | 0.00 | 5 | 8.80 | 8.79 | -5 | 1,020 | -0.49% |
|
| 2020/07/27 | 0 | 0.00 | 5 | 8.42 | 8.42 | -5 | 992 | -0.50% |
|
| 2020/07/02 | 0 | 0.00 | 5 | 7.43 | 7.45 | -5 | 468 | -1.07% |
|
| 2020/07/01 | 0 | 0.00 | 5 | 7.35 | 7.34 | -5 | 465 | -1.07% |
|
| 2020/04/24 | 15 | 7.00 | 15 | 7.00 | 7.13 | 0 | 515 | 0.00% |
|
| 2020/04/15 | 8 | 6.80 | 8 | 6.80 | 6.80 | 0 | 507 | 0.00% |
|
| 2020/03/02 | 2 | 7.54 | 0 | 0.00 | 7.54 | 2 | 810 | 0.25% |
|
| 2020/02/27 | 0 | 0.00 | 3 | 7.70 | 7.66 | -3 | 803 | -0.37% |
|
| 2020/02/19 | 0 | 0.00 | 12 | 8.16 | 8.12 | -12 | 790 | -1.52% |
|
| 2020/02/17 | 0 | 0.00 | 5 | 8.15 | 8.14 | -5 | 790 | -0.63% |
|
| 2020/02/14 | 41 | 8.13 | 73 | 8.14 | 8.22 | -32 | 787 | -4.06% |
|
| 2020/02/13 | 25 | 8.18 | 34 | 8.18 | 8.10 | -9 | 782 | -1.15% |
|
| 2020/02/12 | 41 | 7.93 | 53 | 7.94 | 7.97 | -12 | 770 | -1.56% |
|
| 2020/02/11 | 20 | 7.95 | 24 | 7.95 | 7.94 | -4 | 769 | -0.52% |
|
| 2020/02/07 | 0 | 0.00 | 19 | 8.03 | 8.00 | -19 | 770 | -2.46% |
|
| 2020/02/06 | 0 | 0.00 | 15 | 8.11 | 8.12 | -15 | 764 | -1.96% |
|
| 2020/02/04 | 0 | 0.00 | 8 | 8.04 | 8.07 | -8 | 763 | -1.05% |
|
| 2020/01/20 | 35 | 8.74 | 38 | 8.74 | 8.73 | -3 | 740 | -0.41% |
|
| 2020/01/16 | 0 | 0.00 | 5 | 8.74 | 8.74 | -5 | 727 | -0.69% |
|
| 2019/12/30 | 0 | 0.00 | 1 | 9.08 | 9.05 | -1 | 720 | -0.14% |
|
| 2019/12/27 | 1 | 9.39 | 0 | 0.00 | 9.29 | 1 | 699 | 0.14% |
|
| 2019/12/16 | 0 | 0.00 | 5 | 8.43 | 8.41 | -5 | 350 | -1.43% |
|
| 2019/12/06 | 0 | 0.00 | 3 | 8.13 | 8.15 | -3 | 316 | -0.95% |
|
| 2019/12/03 | 0 | 0.00 | 1 | 8.09 | 8.08 | -1 | 314 | -0.32% |
|
| 2019/11/22 | 39 | 8.03 | 40 | 8.03 | 8.02 | -1 | 328 | -0.30% |
|
| 2019/11/21 | 39 | 8.00 | 35 | 8.00 | 8.03 | 4 | 326 | 1.22% |
|
| 2019/11/08 | 20 | 8.05 | 20 | 8.05 | 8.04 | 0 | 339 | 0.00% |
|
| 2019/11/01 | 5 | 8.23 | 5 | 8.23 | 8.25 | 0 | 331 | 0.00% |
|
| 2019/10/25 | 0 | 0.00 | 10 | 8.34 | 8.34 | -10 | 325 | -3.07% |
|
| 2019/10/22 | 5 | 8.20 | 5 | 8.21 | 8.25 | 0 | 289 | 0.00% |
|
| 2019/10/09 | 11 | 8.10 | 11 | 8.10 | 8.11 | 0 | 316 | 0.00% |
|
| 2019/10/08 | 0 | 0.00 | 9 | 8.17 | 8.12 | -9 | 319 | -2.81% |
|
| 2019/10/07 | 4 | 8.17 | 0 | 0.00 | 8.17 | 4 | 319 | 1.25% |
|
| 2019/10/01 | 0 | 0.00 | 5 | 8.22 | 8.17 | -5 | 318 | -1.57% |
|
| 2019/08/27 | 0 | 0.00 | 5 | 8.39 | 8.38 | -5 | 252 | -1.98% |
|
| 2019/08/20 | 0 | 0.00 | 3 | 8.24 | 8.25 | -3 | 237 | -1.27% |
|
| 2019/08/05 | 0 | 0.00 | 20 | 8.09 | 8.08 | -20 | 235 | -8.48% |
|
| 2019/07/23 | 0 | 0.00 | 5 | 8.47 | 8.48 | -5 | 247 | -2.02% |
|
| 2019/07/22 | 12 | 8.65 | 0 | 0.00 | 8.60 | 12 | 243 | 4.92% |
|
| 2019/05/31 | 4 | 8.30 | 0 | 0.00 | 8.24 | 4 | 454 | 0.88% |
|
| 2019/05/07 | 2 | 8.98 | 0 | 0.00 | 8.96 | 2 | 529 | 0.38% |
|
| 2019/05/06 | 2 | 9.09 | 0 | 0.00 | 8.95 | 2 | 527 | 0.38% |
|
| 2019/04/08 | 25 | 9.41 | 25 | 9.64 | 9.32 | 0 | 494 | 0.00% |
|
| 2019/03/26 | 0 | 0.00 | 18 | 9.19 | 9.20 | -18 | 487 | -3.69% |
|
| 2019/03/22 | 0 | 0.00 | 5 | 9.40 | 9.34 | -5 | 483 | -1.03% |
|
| 2019/02/26 | 0 | 0.00 | 4 | 9.66 | 9.58 | -4 | 706 | -0.57% |
|
| 2019/02/25 | 0 | 0.00 | 7 | 9.61 | 9.66 | -7 | 705 | -0.99% |
|
| 2018/12/04 | 0 | 0.00 | 5 | 10.55 | 10.55 | -5 | 874 | -0.57% |
|
| 2018/12/03 | 2 | 10.30 | 22 | 10.41 | 10.50 | -20 | 811 | -2.47% |
|
| 2018/11/30 | 0 | 0.00 | 5 | 9.59 | 9.86 | -5 | 670 | -0.75% |
|
| 2018/11/29 | 0 | 0.00 | 5 | 9.54 | 9.45 | -5 | 644 | -0.78% |
|
| 2018/10/29 | 7 | 8.23 | 0 | 0.00 | 8.23 | 7 | 1,134 | 0.62% |
|
| 2018/10/19 | 10 | 8.90 | 0 | 0.00 | 8.90 | 10 | 1,397 | 0.72% |
|
| 2018/10/12 | 5 | 8.78 | 0 | 0.00 | 9.03 | 5 | 1,624 | 0.31% |
|
| 2018/09/10 | 10 | 10.75 | 0 | 0.00 | 10.75 | 10 | 6,955 | 0.14% |
|
| 2018/08/29 | 0 | 0.00 | 25 | 12.68 | 12.50 | -25 | 7,424 | -0.34% |
|
| 2018/08/23 | 10 | 11.40 | 0 | 0.00 | 11.35 | 10 | 8,073 | 0.12% |
|
| 2018/08/22 | 10 | 11.40 | 0 | 0.00 | 11.40 | 10 | 8,255 | 0.12% |
|
| 2018/08/21 | 0 | 0.00 | 10 | 11.55 | 11.55 | -10 | 8,247 | -0.12% |
|
| 2018/08/17 | 0 | 0.00 | 18 | 11.50 | 11.45 | -18 | 8,241 | -0.22% |
|
| 2018/08/16 | 0 | 0.00 | 3 | 11.60 | 11.65 | -3 | 8,261 | -0.04% |
|
| 2018/08/15 | 15 | 11.20 | 15 | 11.20 | 11.25 | 0 | 8,223 | 0.00% |
|
| 2018/08/14 | 15 | 11.25 | 15 | 11.25 | 11.40 | 0 | 8,214 | 0.00% |
|
| 2018/08/13 | 32 | 11.38 | 30 | 11.40 | 11.10 | 2 | 8,189 | 0.02% |
|
| 2018/08/10 | 43 | 12.01 | 35 | 12.00 | 11.85 | 8 | 8,134 | 0.10% |
|
| 2018/08/09 | 81 | 12.14 | 61 | 12.20 | 12.05 | 20 | 8,126 | 0.25% |
|
| 2018/08/08 | 30 | 12.35 | 30 | 12.35 | 12.30 | 0 | 8,116 | 0.00% |
|
| 2018/08/07 | 0 | 0.00 | 30 | 12.25 | 12.20 | -30 | 8,106 | -0.37% |
|
| 2018/08/06 | 0 | 0.00 | 3 | 12.50 | 12.45 | -3 | 8,063 | -0.04% |
|
| 2018/08/02 | 0 | 0.00 | 1 | 12.85 | 12.45 | -1 | 8,037 | -0.01% |
|
| 2018/07/27 | 4 | 13.05 | 3 | 13.25 | 13.20 | 1 | 7,931 | 0.01% |
|
| 2018/07/26 | 10 | 12.85 | 0 | 0.00 | 12.85 | 10 | 7,796 | 0.13% |
|
| 2018/07/24 | 0 | 0.00 | 15 | 13.05 | 13.30 | -15 | 7,702 | -0.19% |
|
| 2018/07/23 | 50 | 12.40 | 50 | 12.40 | 12.40 | 0 | 7,627 | 0.00% |
|
| 2018/07/20 | 5 | 12.60 | 2 | 12.78 | 12.50 | 3 | 7,605 | 0.04% |
|
| 2018/07/18 | 3 | 12.80 | 0 | 0.00 | 12.85 | 3 | 7,534 | 0.04% |
|
| 2018/07/17 | 20 | 13.53 | 0 | 0.00 | 13.45 | 20 | 7,463 | 0.27% |
|
| 2018/07/13 | 2 | 14.60 | 10 | 14.50 | 14.55 | -8 | 7,341 | -0.11% |
|
| 2018/07/11 | 10 | 13.95 | 0 | 0.00 | 13.80 | 10 | 7,075 | 0.14% |
|
| 2018/07/10 | 60 | 14.00 | 60 | 13.92 | 14.00 | 0 | 6,986 | 0.00% |
|
| 2018/07/09 | 50 | 14.50 | 50 | 14.67 | 14.35 | 0 | 6,920 | 0.00% |
|
| 2018/07/06 | 3 | 14.35 | 3 | 13.95 | 14.50 | 0 | 6,700 | 0.00% |
|
| 2018/07/05 | 0 | 0.00 | 2 | 15.38 | 14.25 | -2 | 6,448 | -0.03% |
|
| 2018/07/04 | 7 | 15.58 | 0 | 0.00 | 15.80 | 7 | 6,188 | 0.11% |
|
| 2018/07/03 | 1 | 15.10 | 21 | 15.55 | 15.60 | -20 | 5,462 | -0.37% |
|
| 2018/07/02 | 2 | 13.95 | 23 | 13.50 | 14.20 | -21 | 4,598 | -0.46% |
|
| 2018/06/29 | 32 | 13.93 | 2 | 14.13 | 13.85 | 30 | 4,495 | 0.67% |
|
| 2018/06/28 | 1 | 15.60 | 28 | 15.13 | 14.10 | -27 | 4,267 | -0.63% |
|
| 2018/06/27 | 10 | 14.60 | 4 | 14.76 | 14.90 | 6 | 3,766 | 0.16% |
|
| 2018/06/26 | 7 | 14.53 | 5 | 14.70 | 14.70 | 2 | 3,250 | 0.06% |
|
| 2018/06/25 | 250 | 12.97 | 250 | 13.24 | 13.50 | 0 | 2,728 | 0.00% |
大買/大賣/
|
| 2018/06/19 | 0 | 0.00 | 21 | 12.38 | 12.15 | -21 | 2,146 | -0.98% |
|
| 2018/06/06 | 1 | 13.05 | 3 | 13.18 | 13.30 | -2 | 1,737 | -0.12% |
|
| 2018/06/05 | 3 | 12.98 | 1 | 13.20 | 12.70 | 2 | 1,502 | 0.13% |
|
| 2018/06/04 | 0 | 0.00 | 55 | 12.99 | 12.80 | -55 | 1,380 | -3.98% |
|
| 2018/06/01 | 52 | 13.55 | 2 | 13.63 | 13.40 | 50 | 1,285 | 3.89% |
|
| 2018/05/31 | 0 | 0.00 | 30 | 11.70 | 12.55 | -30 | 949 | -3.16% |
|
| 2018/05/30 | 275 | 11.33 | 310 | 11.44 | 11.45 | -35 | 692 | -5.05% |
大買/大賣/
|
| 2018/05/28 | 10 | 10.25 | 15 | 10.25 | 10.25 | -5 | 501 | -1.00% |
|
| 2018/05/25 | 0 | 0.00 | 15 | 10.30 | 10.30 | -15 | 500 | -3.00% |
|
| 2018/05/22 | 30 | 9.89 | 30 | 9.89 | 9.82 | 0 | 471 | 0.00% |
|
| 2018/05/21 | 15 | 9.88 | 30 | 9.89 | 9.96 | -15 | 464 | -3.23% |
|
| 2018/05/18 | 13 | 9.79 | 13 | 9.79 | 9.75 | 0 | 470 | 0.00% |
|
| 2018/05/10 | 0 | 0.00 | 10 | 9.94 | 9.95 | -10 | 532 | -1.88% |
|
| 2018/05/08 | 10 | 9.80 | 10 | 9.80 | 9.82 | 0 | 549 | 0.00% |
|
| 2018/05/07 | 10 | 9.72 | 10 | 9.72 | 9.73 | 0 | 572 | 0.00% |
|
| 2018/04/27 | 5 | 9.09 | 5 | 9.09 | 9.07 | 0 | 747 | 0.00% |
|
| 2018/04/24 | 10 | 9.20 | 0 | 0.00 | 9.19 | 10 | 874 | 1.14% |
|
| 2018/04/19 | 5 | 9.73 | 0 | 0.00 | 9.70 | 5 | 955 | 0.52% |
|
| 2018/04/10 | 28 | 10.10 | 29 | 10.10 | 10.05 | -1 | 1,186 | -0.08% |
|
| 2018/04/03 | 20 | 10.05 | 20 | 10.05 | 10.10 | 0 | 1,240 | 0.00% |
|
| 2018/04/02 | 5 | 10.20 | 5 | 10.20 | 10.20 | 0 | 1,287 | 0.00% |
|
| 2018/03/21 | 0 | 0.00 | 1 | 10.75 | 10.70 | -1 | 1,351 | -0.07% |
|
| 2018/03/06 | 0 | 0.00 | 10 | 10.70 | 10.65 | -10 | 1,717 | -0.58% |
|
| 2018/02/01 | 0 | 0.00 | 1 | 11.40 | 11.45 | -1 | 1,930 | -0.05% |
|
| 2018/01/31 | 1 | 11.40 | 0 | 0.00 | 11.35 | 1 | 1,962 | 0.05% |
|
| 2018/01/05 | 66 | 12.17 | 66 | 12.03 | 11.65 | 0 | 1,945 | 0.00% |
|