龍邦 (2514)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 龍邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍邦

(2514)

可現股當沖

股價
18.75
漲跌
--
漲幅
0.00%
成交量
4,414張
產業
上市其他類股▼1.50%
56人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍邦 (2514)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	40	18.83	18.75	-40	1,526	-2.62%
2024/05/06	0	0.00	120	18.67	18.75	-120	1,457	-8.23%	大賣/鉅額交易
2024/05/03	80	19.02	33	18.72	18.70	47	1,418	3.31%
2024/05/02	113	18.91	1	19.20	18.60	112	1,353	8.27%	大買/鉅額交易
2024/04/23	0	0.00	50	17.45	17.15	-50	1,086	-4.60%
2024/04/22	50	17.98	0	0.00	17.35	50	1,042	4.80%
2024/04/19	0	0.00	6	16.90	16.75	-6	930	-0.64%
2024/04/17	0	0.00	6	16.43	16.60	-6	762	-0.79%
2024/04/16	0	0.00	7	16.24	16.00	-7	723	-0.97%
2024/04/15	0	0.00	18	16.28	16.45	-18	684	-2.63%
2024/04/12	2	15.65	2	15.80	15.80	0	632	0.00%
2024/04/11	11	15.80	0	0.00	15.75	11	613	1.80%
2024/04/01	0	15.35	0	0.00	15.25	0	496	0.01%
2024/03/29	0	0.00	3	15.30	15.30	-3	469	-0.64%
2024/03/26	0	0.00	9	15.35	15.25	-9	438	-2.05%
2024/03/22	0	15.45	0	0.00	15.30	0	418	0.01%
2024/03/19	2	15.45	0	0.00	15.35	2	417	0.48%
2024/03/14	0	15.85	0	0.00	15.65	0	411	0.01%
2024/03/13	13	16.37	0	0.00	16.30	13	379	3.42%
2024/03/12	0	16.55	0	0.00	16.85	0	367	0.01%
2024/03/08	4	15.75	0	0.00	15.85	4	338	1.18%
2024/03/06	0	0.00	9	15.96	16.05	-9	337	-2.67%
2024/03/04	0	0.00	3	15.65	15.70	-3	346	-0.87%
2024/03/01	0	0.00	6	15.53	15.55	-6	344	-1.74%
2024/02/29	3	15.45	0	0.00	15.45	3	343	0.88%
2024/02/27	3	15.60	0	0.00	15.45	3	335	0.90%
2024/02/26	0.1	15.75	0	0.00	15.65	0.1	318	0.02%
2024/02/23	0	15.75	2	15.65	15.60	-2	311	-0.63%
2024/02/21	18	15.59	0	0.00	15.55	18	289	6.21%
2024/02/19	9	15.55	0	0.00	15.60	9	277	3.24%
2024/02/16	4	15.50	0	0.00	15.50	4	270	1.48%
2024/02/02	0	0.00	2	15.50	15.50	-2	242	-0.82%
2024/02/01	2	15.50	0	0.00	15.45	2	239	0.83%
2024/01/30	0	0.00	2	15.60	15.65	-2	231	-0.86%
2024/01/29	4	15.55	0	0.00	15.50	4	224	1.78%
2024/01/26	0.1	15.55	0	0.00	15.45	0.1	221	0.03%
2024/01/24	0	15.70	0	0.00	15.50	0	218	0.01%
2024/01/23	0	15.60	0	0.00	15.55	0	216	0.01%
2024/01/19	1.2	15.57	2	15.60	15.55	-0.8	214	-0.39%
2024/01/17	1	15.55	5	15.55	15.60	-4	213	-1.87%
2024/01/16	0	0.00	4	15.63	15.65	-4	209	-1.91%
2024/01/12	3	15.70	0	0.00	15.70	3	202	1.48%
2024/01/10	0	0.00	2	15.75	15.75	-2	194	-1.03%
2024/01/05	2	15.80	0	0.00	15.75	2	194	1.03%
2024/01/04	2	15.70	0	0.00	15.75	2	195	1.04%
2023/12/28	0	0.00	3	15.90	15.85	-3	191	-1.57%
2023/12/27	0	0.00	6	15.85	15.90	-6	189	-3.17%
2023/12/22	0	15.95	0	0.00	15.80	0	191	0.02%
2023/12/19	2	15.80	0	0.00	15.85	2	189	1.07%
2023/12/14	6	15.87	0	0.00	15.85	6	181	3.31%
2023/12/13	2	15.80	0	0.00	15.80	2	179	1.12%
2023/12/06	0.1	15.85	0	0.00	15.75	0.1	168	0.04%
2023/12/05	0.1	15.90	0	0.00	15.75	0.1	168	0.04%
2023/11/21	4	16.08	0	0.00	16.15	4	125	3.20%
2023/11/15	2	15.80	0	0.00	15.90	2	119	1.67%
2023/11/13	2	15.80	0	0.00	15.85	2	116	1.71%
2023/11/06	0	15.85	0	0.00	15.75	0	112	0.03%
2023/10/25	0.1	15.85	0	0.00	15.75	0.1	110	0.09%
2023/10/06	0	16.00	0	0.00	15.75	0	99	0.03%
2023/09/13	2	16.10	0	0.00	16.15	2	105	1.90%
2023/05/31	30	17.39	30	18.59	18.55	0	171	0.00%
2023/03/08	0	0.00	1	17.35	17.50	-1	194	-0.51%
2022/12/06	0	0.00	5	19.00	18.05	-5	150	-3.33%
2022/12/05	5	18.70	0	0.00	18.70	5	108	4.59%
2022/10/05	0	0.00	1	16.65	16.70	-1	117	-0.85%
2022/05/30	0	0.00	2	17.05	17.30	-2	84	-2.37%
2022/05/12	0	0.00	2	16.85	16.85	-2	90	-2.22%
2022/04/22	4	17.48	0	0.00	17.55	4	99	4.02%
2022/01/25	0	0.00	2	17.45	17.50	-2	408	-0.49%
2022/01/19	0	0.00	9	17.52	17.50	-9	523	-1.72%
2021/12/17	0	0.00	3	17.70	17.70	-3	622	-0.48%
2021/12/13	2	17.70	0	0.00	17.75	2	623	0.32%
2021/12/08	0	0.00	3	18.00	18.00	-3	620	-0.48%
2021/12/06	0	0.00	3	18.00	18.05	-3	616	-0.49%
2021/11/25	0	0.00	3	18.05	18.00	-3	620	-0.48%
2021/11/19	0	0.00	28	17.88	17.85	-28	618	-4.53%
2021/11/15	0	0.00	11	18.40	18.35	-11	612	-1.80%
2021/11/12	0	0.00	13	18.50	18.40	-13	614	-2.12%
2021/11/11	0	0.00	10	18.77	18.45	-10	617	-1.62%
2021/11/10	62	18.96	0	0.00	18.75	62	615	10.08%
2021/11/09	2	18.50	0	0.00	18.70	2	608	0.33%
2021/10/29	16	17.95	0	0.00	17.90	16	306	5.23%
2021/10/27	0	0.00	4	17.80	17.90	-4	243	-1.64%
2021/10/22	0	0.00	2	17.60	17.55	-2	160	-1.24%
2021/10/21	0	0.00	2	17.60	17.60	-2	160	-1.24%
2021/10/13	2	17.35	0	0.00	17.50	2	162	1.23%
2021/10/06	0	0.00	2	17.75	17.75	-2	166	-1.20%
2021/10/05	5	17.50	0	0.00	17.60	5	176	2.84%
2021/10/01	3	17.80	0	0.00	17.70	3	185	1.62%
2021/09/30	0	0.00	6	18.10	18.10	-6	185	-3.23%
2021/09/29	1	17.75	0	0.00	18.00	1	185	0.54%
2021/09/27	2	18.00	0	0.00	18.10	2	186	1.07%
2021/09/15	4	18.33	0	0.00	18.30	4	200	2.00%
2021/09/13	2	18.50	0	0.00	18.60	2	204	0.98%
2021/08/26	0	0.00	2	18.25	18.30	-2	234	-0.85%
2021/08/24	0	0.00	11	18.22	18.30	-11	263	-4.17%
2021/08/20	0	0.00	3	18.20	18.20	-3	487	-0.62%
2021/08/19	0	0.00	21	18.10	18.05	-21	508	-4.13%
2021/08/18	0	0.00	3	18.35	18.35	-3	504	-0.59%
2021/08/17	6	18.20	0	0.00	18.20	6	507	1.18%
2021/08/16	3	18.45	3	18.60	18.60	0	502	0.00%
2021/08/13	5	18.57	0	0.00	18.60	5	501	1.00%
2021/08/12	14	18.64	0	0.00	18.75	14	499	2.80%
2021/08/10	2	18.50	0	0.00	18.60	2	501	0.40%
2021/08/05	2	18.55	0	0.00	18.65	2	527	0.38%
2021/08/04	9	18.51	0	0.00	18.60	9	544	1.65%
2021/08/02	0	0.00	2	18.85	18.75	-2	560	-0.36%
2021/07/30	0	0.00	2	18.55	18.60	-2	561	-0.36%
2021/07/28	0	0.00	2	18.55	18.55	-2	642	-0.31%
2021/07/27	0	0.00	4	18.58	18.60	-4	661	-0.60%
2021/07/23	0	0.00	2	18.60	18.55	-2	676	-0.30%
2021/07/22	6	18.40	0	0.00	18.50	6	680	0.88%
2021/07/21	2	18.45	0	0.00	18.45	2	686	0.29%
2021/07/16	0	0.00	3	18.75	18.75	-3	734	-0.41%
2021/07/15	5	18.45	0	0.00	18.60	5	749	0.67%
2021/07/14	0	0.00	1	18.65	18.65	-1	757	-0.13%
2021/07/12	0	0.00	22	18.56	18.60	-22	773	-2.84%
2021/07/09	2	17.60	0	0.00	17.60	2	766	0.26%
2021/07/08	2	17.45	2	17.75	17.55	0	778	0.00%
2021/07/07	0	0.00	1	17.60	17.60	-1	781	-0.13%
2021/06/29	0	0.00	6	17.85	17.70	-6	849	-0.71%
2021/06/25	0	0.00	14	17.47	17.45	-14	882	-1.59%
2021/06/23	2	17.25	0	0.00	17.25	2	939	0.21%
2021/06/15	5	17.49	0	0.00	17.50	5	946	0.53%
2021/06/08	0	0.00	2	18.10	18.00	-2	957	-0.21%
2021/06/07	2	17.80	0	0.00	17.85	2	956	0.21%
2021/06/04	0	0.00	2	18.25	17.90	-2	952	-0.21%
2021/06/02	5	17.96	0	0.00	18.15	5	941	0.53%
2021/06/01	10	18.38	0	0.00	18.35	10	932	1.07%
2021/05/31	15	19.39	1	19.85	19.00	14	911	1.54%
2021/05/28	0	0.00	8	18.91	18.80	-8	730	-1.09%
2021/05/27	0	0.00	39	17.49	18.00	-39	685	-5.69%
2021/05/25	3	16.85	0	0.00	16.80	3	666	0.45%
2021/05/24	0	0.00	2	17.10	17.10	-2	663	-0.30%
2021/05/19	4	16.63	0	0.00	16.85	4	682	0.59%
2021/05/18	10	16.59	6	17.02	16.90	4	679	0.59%
2021/05/17	9	16.13	5	16.60	16.10	4	674	0.59%
2021/05/14	11	17.10	0	0.00	17.00	11	665	1.65%
2021/05/13	15	16.92	1	17.45	17.00	14	655	2.14%
2021/05/12	15	17.78	0	0.00	17.00	15	646	2.32%
2021/05/06	2	18.85	2	19.35	18.90	0	616	0.00%
2021/05/05	2	18.50	3	18.87	18.90	-1	608	-0.16%
2021/05/04	0	0.00	6	18.25	18.40	-6	534	-1.12%
2021/05/03	5	18.85	0	0.00	18.85	5	515	0.97%
2021/04/29	0	0.00	3	19.42	19.45	-3	507	-0.59%
2021/04/26	2	18.70	2	18.95	19.05	0	498	0.00%
2021/04/23	2	18.70	0	0.00	18.90	2	492	0.41%
2021/04/22	0	0.00	8	19.10	18.90	-8	482	-1.66%
2021/04/20	0	0.00	2	17.90	17.90	-2	437	-0.46%
2021/04/19	0	0.00	18	17.43	17.50	-18	428	-4.20%
2021/04/16	0	0.00	2	16.70	16.70	-2	411	-0.49%
2021/04/15	0	0.00	8	16.35	16.40	-8	405	-1.97%
2021/04/14	2	15.75	0	0.00	16.20	2	401	0.50%
2021/04/13	0	0.00	2	16.65	16.45	-2	388	-0.51%
2021/04/12	0	0.00	2	16.45	16.35	-2	379	-0.53%
2021/04/09	0	0.00	6	16.13	16.20	-6	372	-1.61%
2021/04/08	3	16.05	5	16.20	16.15	-2	368	-0.54%
2021/04/06	0	0.00	6	16.00	16.20	-6	346	-1.73%
2021/04/01	0	0.00	2	15.45	15.45	-2	319	-0.63%
2021/03/31	0	0.00	5	15.35	15.35	-5	318	-1.57%
2021/03/30	0	0.00	14	15.24	15.30	-14	304	-4.60%
2021/03/29	0	0.00	65	14.92	14.90	-65	278	-23.31%
2021/03/24	11	14.75	3	14.85	14.75	8	224	3.57%
2021/03/23	9	15.00	0	0.00	15.00	9	215	4.18%
2021/03/22	9	15.02	0	0.00	15.10	9	221	4.06%
2021/03/19	0	0.00	13	14.95	14.85	-13	221	-5.87%
2021/03/18	20	14.96	0	0.00	14.90	20	219	9.10%
2021/03/17	8	15.00	0	0.00	15.00	8	215	3.71%
2021/03/16	19	15.00	0	0.00	15.05	19	212	8.96%
2021/03/15	80	15.02	0	0.00	15.00	80	209	38.27%
2021/02/24	7	14.44	0	0.00	14.60	7	226	3.09%
2021/01/04	0	0.00	2	14.45	14.45	-2	183	-1.09%
2020/12/29	0	0.00	2	14.35	14.35	-2	174	-1.15%
2020/12/22	0	0.00	5	14.15	14.00	-5	169	-2.95%
2020/12/18	0	0.00	9	13.90	13.85	-9	172	-5.23%
2020/12/07	0	0.00	5	13.90	13.85	-5	159	-3.13%
2020/12/01	0	0.00	5	13.75	13.70	-5	151	-3.30%
2020/11/30	6	13.60	1	13.80	13.70	5	149	3.35%
2020/11/27	10	13.75	0	0.00	13.70	10	133	7.47%
2020/11/24	0	0.00	6	13.65	13.70	-6	128	-4.67%
2020/11/16	0	0.00	4	13.69	13.60	-4	140	-2.85%
2020/10/29	9	13.60	0	0.00	13.60	9	161	5.57%
2020/10/26	0.1	13.90	0	0.00	13.85	0.1	159	0.03%
2020/10/19	3	13.75	7	13.85	13.85	-4	160	-2.49%
2020/10/16	3	13.65	0	0.00	13.65	3	160	1.87%
2020/10/15	0	0.00	4	13.80	13.80	-4	157	-2.53%
2020/10/13	5	13.80	0	0.00	13.85	5	158	3.16%
2020/10/12	4	13.90	0	0.00	13.95	4	158	2.53%
2020/10/08	0	0.00	6	13.98	14.00	-6	159	-3.76%
2020/10/07	0	0.00	3	14.00	14.00	-3	160	-1.87%
2020/10/05	3	13.75	0	0.00	13.75	3	161	1.86%
2020/09/30	3	13.90	3	14.00	13.90	0	164	0.00%
2020/09/25	0	0.00	3	13.90	13.90	-3	166	-1.80%
2020/09/24	6	13.80	1	13.90	13.85	5	165	3.02%
2020/09/23	15	14.33	0	0.00	14.20	15	162	9.21%
2020/09/14	0	0.00	4	13.98	14.00	-4	156	-2.55%
2020/09/11	4	13.83	120	13.87	13.80	-116	157	-73.86%	大賣/鉅額交易
2020/08/21	0	0.00	2	14.10	14.20	-2	206	-0.97%
2020/08/20	0	0.00	2	13.95	13.85	-2	206	-0.97%
2020/07/24	0	0.00	3	14.15	14.10	-3	210	-1.43%
2020/07/21	0	0.00	6	14.28	14.15	-6	220	-2.72%
2020/07/13	0	0.00	2	14.30	14.35	-2	243	-0.82%
2020/07/10	0	0.00	3	14.35	14.25	-3	246	-1.22%
2020/07/08	0	0.00	15	14.35	14.35	-15	248	-6.04%
2020/07/07	0	0.00	1	14.35	14.25	-1	253	-0.39%
2020/07/03	0	0.00	11	14.25	14.25	-11	260	-4.23%
2020/07/01	0	0.00	4	14.25	14.20	-4	276	-1.45%
2020/06/29	5	14.27	0	0.00	14.15	5	291	1.72%
2020/06/23	0	0.00	22	14.78	14.85	-22	305	-7.21%
2020/06/22	0	0.00	2	14.65	14.70	-2	315	-0.63%
2020/06/19	0	0.00	7	14.54	14.55	-7	323	-2.16%
2020/06/18	0	0.00	7	14.50	14.50	-7	329	-2.12%
2020/06/16	0	0.00	8	14.34	14.35	-8	356	-2.24%
2020/06/10	0	0.00	14	14.44	14.50	-14	439	-3.19%
2020/06/08	7	14.35	0	0.00	14.35	7	475	1.47%
2020/06/05	3	14.20	5	14.35	14.35	-2	480	-0.42%
2020/06/04	0	0.00	4	14.33	14.30	-4	484	-0.83%
2020/06/03	3	14.25	14	14.35	14.35	-11	501	-2.20%
2020/06/02	0	0.00	1	14.35	14.25	-1	535	-0.19%
2020/05/29	5	14.07	0	0.00	14.15	5	696	0.72%
2020/05/28	0	0.00	1	14.25	14.00	-1	696	-0.14%
2020/05/27	0	0.00	4	14.23	14.20	-4	698	-0.57%
2020/05/26	4	14.10	8	14.42	14.25	-4	702	-0.57%
2020/05/22	14	14.21	0	0.00	14.10	14	699	2.00%
2020/05/21	2	14.40	2	14.50	14.40	0	699	0.00%
2020/05/20	6	14.43	0	0.00	14.45	6	700	0.86%
2020/05/18	10	14.43	0	0.00	14.40	10	703	1.42%
2020/05/15	8	14.89	0	0.00	14.75	8	700	1.14%
2020/05/14	9	15.11	0	0.00	15.00	9	703	1.28%
2020/05/13	0	0.00	2	15.50	15.45	-2	702	-0.28%
2020/05/12	2	15.30	0	0.00	15.30	2	700	0.29%
2020/05/11	3	15.10	3	15.50	15.35	0	698	0.00%
2020/05/08	3	14.95	0	0.00	15.00	3	694	0.43%
2020/05/07	0	0.00	3	15.10	15.10	-3	694	-0.43%
2020/05/06	6	14.77	13	14.97	14.90	-7	693	-1.01%
2020/05/05	7	14.33	3	14.60	14.60	4	685	0.58%
2020/05/04	13	13.84	0	0.00	14.00	13	682	1.90%
2020/04/30	19	13.98	8	14.23	14.25	11	679	1.62%
2020/04/29	17	13.72	0	0.00	13.80	17	674	2.52%
2020/04/28	5	13.43	0	0.00	13.55	5	676	0.74%
2020/04/27	9	13.18	6	13.33	13.35	3	688	0.44%
2020/04/24	3	13.15	0	0.00	13.10	3	683	0.44%
2020/04/17	5	13.90	0	0.00	13.90	5	662	0.75%
2020/04/15	3	13.75	0	0.00	13.80	3	656	0.46%
2020/04/14	2	13.75	0	0.00	13.85	2	654	0.31%
2020/04/09	9	13.72	0	0.00	13.75	9	667	1.35%
2020/04/07	7	13.34	4	13.60	13.60	3	666	0.45%
2020/04/06	0	0.00	2	13.30	13.30	-2	670	-0.30%
2020/03/31	2	13.10	0	0.00	13.10	2	661	0.30%
2020/03/27	4	13.70	0	0.00	13.50	4	654	0.61%
2020/03/25	0	0.00	1	14.45	14.40	-1	638	-0.16%
2020/03/18	0	0.00	1	12.20	12.35	-1	615	-0.16%
2020/03/11	0	0.00	1	15.45	15.25	-1	502	-0.20%
2020/03/09	10	15.93	12	15.38	15.35	-2	498	-0.40%
2020/03/06	10	16.30	14	16.49	16.55	-4	483	-0.83%
2020/03/05	23	16.52	25	16.65	16.75	-2	449	-0.45%
2020/03/04	0	0.00	2	15.30	15.30	-2	309	-0.65%
2020/03/02	4	13.73	0	0.00	13.85	4	304	1.31%
2020/02/27	0	0.00	2	14.25	14.00	-2	407	-0.49%
2020/01/31	2	13.80	0	0.00	14.00	2	487	0.41%
2020/01/30	2	14.10	0	0.00	13.90	2	488	0.41%
2020/01/13	0	0.00	2	15.15	15.15	-2	506	-0.39%
2020/01/02	2	15.45	9	15.58	15.55	-7	554	-1.26%
2019/12/25	4	15.68	0	0.00	15.65	4	648	0.62%
2019/12/24	0	0.00	2	16.00	15.90	-2	645	-0.31%
2019/12/23	5	16.24	0	0.00	16.15	5	644	0.78%
2019/12/19	2	16.25	0	0.00	16.35	2	712	0.28%
2019/12/17	0	0.00	9	16.60	16.55	-9	740	-1.22%
2019/12/16	10	16.09	20	16.78	16.85	-10	734	-1.36%
2019/11/28	4	15.68	0	0.00	15.60	4	693	0.58%
2019/11/27	2	15.75	0	0.00	15.75	2	689	0.29%
2019/11/21	0	0.00	2	15.80	15.75	-2	680	-0.29%
2019/11/20	0	0.00	7	15.82	15.80	-7	679	-1.03%
2019/11/18	2	15.55	0	0.00	15.55	2	677	0.30%
2019/11/15	3	15.55	0	0.00	15.55	3	671	0.45%
2019/11/14	0	0.00	7	16.86	16.95	-7	569	-1.23%
2019/10/25	0	0.00	5	16.15	16.15	-5	542	-0.92%
2019/10/23	0	0.00	9	16.17	16.15	-9	536	-1.68%
2019/10/22	0	0.00	15	16.22	16.25	-15	531	-2.82%
2019/10/18	7	15.61	0	0.00	15.65	7	502	1.39%
2019/10/17	8	15.91	0	0.00	15.95	8	497	1.61%
2019/10/16	25	15.80	3	15.85	15.85	22	492	4.47%
2019/10/14	16	15.61	0	0.00	15.50	16	502	3.18%
2019/10/04	4	15.58	0	0.00	15.55	4	775	0.52%
2019/10/03	6	15.77	0	0.00	15.70	6	771	0.78%
2019/10/01	4	16.08	4	16.38	16.10	0	761	0.00%
2019/08/30	0	0.00	6	15.15	15.15	-6	504	-1.19%
2019/08/28	0	0.00	2	15.00	15.00	-2	506	-0.40%
2019/08/22	8	15.21	0	0.00	15.10	8	508	1.57%
2019/08/21	2	15.35	0	0.00	15.30	2	519	0.39%
2019/08/16	0	0.00	2	15.55	15.45	-2	513	-0.39%
2019/08/15	4	15.20	0	0.00	15.20	4	510	0.78%
2018/12/19	20	17.38	0	0.00	17.70	20	839	2.38%
2018/12/18	10	17.50	0	0.00	17.70	10	840	1.19%
2018/12/17	10	18.15	0	0.00	18.15	10	850	1.18%
2018/12/12	12	18.65	0	0.00	18.70	12	873	1.37%
2018/12/07	98	18.70	0	0.00	18.70	98	737	13.28%
2018/07/27	0	0.00	2	13.75	13.90	-2	768	-0.26%
2018/04/03	0	0.00	9	14.20	14.25	-9	748	-1.20%
2018/03/21	0	0.00	2	14.45	14.45	-2	692	-0.29%
2018/03/20	0	0.00	6	14.45	14.45	-6	682	-0.88%
2018/03/16	13	14.56	0	0.00	14.45	13	674	1.93%
2018/02/21	2	14.05	0	0.00	14.30	2	865	0.23%
2018/01/10	3	16.00	0	0.00	16.10	3	792	0.38%