9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)
可現股當沖
  • 股價
    57.4
  • 漲跌
    ▲0.3
  • 漲幅
    +0.53%
  • 成交量
    7,264
  • 產業
    上市 營建類股
  • 391人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
冠德 (2520)籌碼相關-群益金鼎-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/264547.55052.55557.560Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2400.00256.5557.10-23,646-0.05%
2025/02/2100.006354.7655.40-633,660-1.72%
2025/02/209054.643154.4154.40593,6921.60%
2025/02/19254.10254.7054.0003,7830.00%
2025/02/1800.00154.8054.20-13,814-0.03%
2025/02/14353.4700.0053.6033,9360.08%
2025/02/13354.8000.0054.0034,0060.07%
2025/02/12254.000.254.5053.801.84,1480.04%
2025/02/1100.00153.4053.30-14,190-0.02%
2025/02/1000.00352.3052.00-34,181-0.07%
2025/02/07250.9500.0051.5024,1920.05%
2025/01/2200.00350.9050.90-34,272-0.07%
2025/01/21149.9000.0049.8514,2440.02%
2025/01/1500.00149.8049.25-14,305-0.02%
2025/01/1400.00349.3249.25-34,319-0.07%
2025/01/130.347.72948.3748.20-8.74,334-0.20%
2025/01/10148.5000.0048.5014,3570.02%
2025/01/09150.2000.0049.1014,3840.02%
2025/01/0800.00650.5050.60-64,405-0.14%
2025/01/0600.00351.1350.70-34,480-0.07%
2025/01/02351.2000.0050.9034,5620.07%
2024/12/31651.2200.0050.9064,5760.13%
2024/12/3000.00952.2752.10-94,565-0.20%
2024/12/27551.3200.0050.9054,5610.11%
2024/12/2600.00451.8051.80-44,568-0.09%
2024/12/2500.00351.4751.30-34,597-0.07%
2024/12/2300.00151.1050.70-14,649-0.02%
2024/12/201150.5400.0049.95114,6660.24%
2024/12/19950.97151.3050.9084,7000.17%
2024/12/18351.4000.0051.1034,9160.06%
2024/12/17453.1000.0052.5044,8360.08%
2024/12/161056.201755.4855.10-74,757-0.15%
2024/12/131.255.1300.0054.301.24,7240.03%
2024/12/12956.9600.0056.1094,7000.19%
2024/12/11157.8000.0057.8014,6700.02%
2024/12/10458.635059.3558.20-464,681-0.98%
2024/12/090.260.2000.0060.100.24,6460.00%
2024/12/065162.50562.2862.50464,6031.00%
2024/12/05159.3000.0059.1014,4900.02%
2024/12/0300.00259.7559.70-24,532-0.04%
2024/12/02660.0500.0059.8064,5310.13%
2024/11/2900.00259.0059.20-24,549-0.04%
2024/11/2700.00257.6057.20-24,541-0.04%
2024/11/2600.00358.6358.70-34,550-0.07%
2024/11/25357.7000.0058.3034,5700.07%
2024/11/2200.00257.9058.10-24,546-0.04%
2024/11/21255.40256.5057.0004,5310.00%
2024/11/200.254.8000.0056.000.24,6470.00%
2024/11/1800.00153.3053.10-15,018-0.02%
2024/11/14250.2000.0051.7025,1670.04%
2024/11/13250.8000.0050.4025,3290.04%
2024/11/1200.00352.0751.90-35,384-0.06%
2024/11/11152.1000.0051.7015,6160.02%
2024/11/0600.001047.6747.80-105,893-0.17%
2024/10/231046.60146.7046.5097,5210.12%
2024/10/1700.001647.8547.15-168,972-0.18%
2024/10/151646.5400.0047.10169,7410.16%
2024/09/2700.00148.5048.45-19,992-0.01%
2024/09/2600.00748.3048.30-710,033-0.07%
2024/09/25148.1000.0048.05110,1510.01%
2024/09/24447.80548.1447.75-110,172-0.01%
2024/09/23247.85247.2848.00010,1710.00%
2024/09/20747.59147.6047.60610,0940.06%
2024/09/16151.7000.0051.70110,0100.01%
2024/09/12250.8000.0050.90210,0740.02%
2024/09/026258.536057.3756.90210,9890.02%
2024/08/30256.80256.7057.10011,1090.00%
2024/08/26157.1000.0055.90111,4300.01%
2024/08/23256.8500.0056.60211,4820.02%
2024/08/21258.50258.3558.50011,3540.00%
2024/08/1400.004060.1059.80-4011,354-0.35%
2024/08/134159.21159.4059.204011,4070.35%
2024/08/081352.631352.8252.10011,2980.00%
2024/08/01263.20262.9561.80012,0800.00%
2024/07/23865.88364.4365.80513,4780.04%
2024/07/19864.30267.1063.20613,8640.04%
2024/07/18667.584265.4566.70-3613,689-0.26%
2024/07/175163.452362.7064.102813,4390.21%
2024/07/15459.58459.1559.50014,3800.00%
2024/07/0500.00457.5557.70-414,658-0.03%
2024/07/0100.00457.8058.30-414,630-0.03%
2024/06/28254.6000.0054.60214,5510.01%
2024/06/24555.62556.4855.50014,6490.00%
2024/06/21256.6000.0056.30214,6470.01%
2024/06/17258.0000.0057.50214,3350.01%
2024/06/1200.00158.9059.50-114,053-0.01%
2024/06/0600.001061.4061.20-1013,462-0.07%
2024/06/05262.00161.2060.90113,2610.01%
2024/06/04160.50159.3060.80013,0520.00%
2024/05/31157.40157.6057.60012,7420.00%
2024/05/3000.002055.5055.60-2012,562-0.16%
2024/05/292056.5000.0055.802012,5070.16%
2024/05/27653.47653.2553.50012,2740.00%
2024/05/2200.003058.4056.90-3011,867-0.25%
2024/05/21257.85458.1057.80-211,734-0.02%
2024/05/203658.87659.3858.803011,5950.26%
2024/05/17757.10557.1858.40211,1860.02%
2024/05/16356.57555.9456.40-211,024-0.02%
2024/05/151354.21355.0754.201010,8140.09%
2024/05/14355.431154.7554.70-810,674-0.07%
2024/05/131656.511556.8756.80110,4420.01%
2024/05/101258.584257.5156.90-3010,181-0.29%
2024/05/09859.14859.6057.1009,8140.00%
2024/05/081159.42658.4258.2059,5060.05%
2024/05/0700.00762.0361.60-79,186-0.08%
2024/05/063863.39363.3763.40358,6570.40%
2024/05/03860.034160.6061.00-338,213-0.40%
2024/05/025360.041359.4060.00407,7840.51%
2024/04/3000.00153.8056.30-17,191-0.01%
2024/04/291057.524956.6857.50-396,801-0.57%
2024/04/2641.554.584253.1354.60-0.56,223-0.01%
2024/04/257752.313652.3252.50415,7330.72%
2024/04/24150.20251.3050.50-15,350-0.02%
2024/04/23848.96849.0950.8005,1940.00%
2024/04/22350.57249.7048.9514,8230.02%
2024/04/193.550.03249.2349.401.53,7030.04%
2024/04/1600.00343.1543.20-32,747-0.11%
2024/04/12144.7500.0045.2512,7040.04%
2024/04/11244.9800.0044.9022,7530.07%
2024/04/03242.2300.0041.8522,4940.08%
2024/03/2900.00841.3341.80-82,302-0.35%
2024/03/2800.00242.0041.05-22,268-0.09%
2024/03/2700.00341.2541.30-32,232-0.13%
2024/03/18038.9500.0038.8002,2310.00%
2024/03/05238.6500.0038.7022,3720.08%
冠德 相關文章
冠德 相關影音