台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)
可現股當沖
  • 股價
    49.00
  • 漲跌
    ▼0.45
  • 漲幅
    -0.91%
  • 成交量
    188
  • 產業
    上市 營建類股
  • 429人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
達欣工 (2535)籌碼相關-群益金鼎-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/08/30055.0000.0055.3003560.01%
2024/08/20054.6000.0054.6003940.00%
2024/08/19055.0000.0054.8004150.00%
2024/08/16054.6500.0054.5004360.00%
2024/08/07052.9000.0052.9005000.00%
2024/08/05054.6700.0053.0004820.00%
2024/08/020.158.2500.0058.300.14860.01%
2024/08/01059.1200.0059.1005540.01%
2024/07/31059.2000.0059.2005890.01%
2024/07/300.158.3600.0058.900.15960.01%
2024/07/290.158.4800.0058.900.16080.01%
2024/07/23058.3000.0058.2006190.00%
2024/07/22057.7500.0058.5006240.00%
2024/07/19057.8000.0058.4006250.00%
2024/07/17057.5700.0057.6006400.01%
2024/07/1600.000.157.8058.00-0.1670-0.01%
2024/07/080.256.9000.0056.900.27590.02%
2024/07/04056.0000.0056.2008270.00%
2024/06/1900.00256.5056.50-2963-0.21%
2024/05/27251.8000.0051.9029700.21%
2024/05/0800.00157.0055.90-1881-0.11%
2024/04/23156.5000.0057.0017010.14%
2024/03/2900.00457.0057.10-4384-1.04%
2024/03/27455.15254.8055.0023630.55%
2024/03/2200.00254.3054.10-2358-0.56%
2023/12/1500.00143.9544.00-1514-0.19%
2023/11/2100.00142.3042.25-1555-0.18%
2023/11/1300.00240.5540.95-2535-0.37%
2023/10/31438.9500.0038.3045630.71%
2023/09/0400.00133.9534.25-1445-0.22%
2023/08/25133.1000.0033.1014530.22%
2023/08/1100.00432.6632.70-4481-0.83%
2023/08/09232.35232.6532.6004800.00%
2023/08/08232.2000.0032.3024780.42%
2023/08/01232.1800.0032.1525060.39%
2023/06/0100.00133.1533.05-11,039-0.10%
2023/05/3100.00333.1533.00-31,042-0.29%
2023/04/2000.00130.7530.75-1831-0.12%
2023/04/1900.000.333.8533.75-0.3735-0.04%
2023/04/18133.800.233.8533.700.86890.12%
2023/04/14033.9500.0033.8006000.00%
2023/04/1200.000.134.3034.00-0.1567-0.02%
2023/03/29333.6000.0033.2034310.70%
2023/03/28333.7500.0033.7533960.76%
2023/03/23333.6000.0033.6033700.81%
2023/03/0800.00133.1533.25-1282-0.35%
2023/03/0300.00132.3032.35-1254-0.39%
2023/03/0100.00431.9031.70-4246-1.62%
2023/02/2400.00531.7031.70-5239-2.09%
2023/02/21431.2800.0031.2542261.76%
2023/02/17231.1000.0031.2022350.85%
2022/12/2900.00329.9829.75-3320-0.94%
2022/12/23129.6500.0029.7013270.31%
2022/12/1900.00430.0829.85-4361-1.11%
2022/12/0700.00230.0029.95-2363-0.55%
2022/12/0600.00330.1830.10-3365-0.82%
2022/12/0100.00130.5030.50-1399-0.25%
2022/11/1800.00129.7029.70-1400-0.25%
2022/11/14229.6000.0029.6023930.51%
2022/11/09329.7800.0029.7533820.78%
2022/11/03629.66329.5529.5533860.78%
2022/11/01229.9500.0030.0023820.52%
2022/10/2500.00329.8229.80-3388-0.77%
2022/10/21129.05129.5529.5003850.00%
2022/10/203.229.1200.0029.053.23790.84%
2022/10/17129.8500.0029.9013340.30%
2022/10/11130.3000.0030.3013150.32%
2022/10/07230.8500.0031.0523140.64%
2022/10/030.231.0500.0030.900.23170.06%
2022/08/1500.00130.4030.35-1329-0.30%
2022/08/12129.9500.0030.0513280.30%
2022/08/100.230.1500.0030.150.23290.06%
2022/07/20129.7000.0029.5514010.25%
2022/07/18129.5000.0029.6514180.24%
2022/02/08233.4000.0033.4025800.34%
2022/02/0700.00133.3033.45-1586-0.17%
2022/01/2000.00133.1033.15-1580-0.17%
2021/12/1700.00332.0531.90-3522-0.57%
2021/11/29331.1500.0031.5535290.57%
2021/10/2800.00130.4530.50-1483-0.21%
2021/10/2200.00130.0530.10-1493-0.20%
2021/10/1500.00129.5029.50-1527-0.19%
2021/09/0100.00230.4530.55-21,282-0.16%
2021/08/0400.00130.9030.90-11,690-0.06%
2021/07/3000.00130.0030.00-11,798-0.06%
2021/07/2700.00630.0530.00-61,932-0.31%
2021/07/2300.00630.5330.50-61,993-0.30%
2021/07/2200.00129.7529.85-12,012-0.05%
2021/07/20129.101829.4429.50-172,115-0.80%
2021/07/1500.00630.2530.20-62,268-0.26%
2021/07/1400.00129.9029.90-12,288-0.04%
2021/07/123731.49331.5531.55342,2911.48%
2021/07/091234.95134.9534.80112,1800.50%
2021/07/0800.00134.7034.70-12,113-0.05%
2021/06/22133.4000.0033.3512,4090.04%
2021/05/19132.2000.0032.6513,0770.03%
2021/05/1300.00132.0032.70-12,954-0.03%
2021/04/2600.00236.7036.70-22,572-0.08%
2021/04/22136.40136.9035.7502,5010.00%
2021/04/2100.00136.0036.45-12,419-0.04%
2021/04/20235.2500.0035.6022,3550.08%
2021/04/08133.8000.0033.9512,1660.05%
2021/04/0600.00134.4034.40-12,103-0.05%
2021/04/0100.00132.8532.85-12,021-0.05%
2021/03/26131.3000.0031.6011,9140.05%
2021/03/1900.00130.9531.00-11,733-0.06%
2021/03/171030.601430.7530.80-41,604-0.25%
2021/03/0300.00126.4526.45-11,374-0.07%
2021/02/2300.00126.3026.20-11,468-0.07%
2021/02/1700.00225.6025.60-21,584-0.13%
2021/02/0500.00225.1025.05-21,772-0.11%
2021/01/28224.9000.0024.9521,8670.11%
2021/01/22525.3500.0025.2051,9550.26%
2021/01/21325.9500.0025.6531,9650.15%
2021/01/0400.002627.0527.05-262,273-1.14%
2020/12/29126.7000.0026.9012,2270.04%
2020/12/182526.6600.0026.70252,2911.09%
2020/11/20126.5000.0026.5012,5700.04%
2020/11/16127.0000.0026.6512,8160.04%
2020/11/1300.0026527.1027.15-2652,793-9.49% 大賣/鉅額交易
2020/11/1200.00128.6028.70-12,642-0.04%
2020/11/1100.00128.4028.45-12,727-0.04%
2020/11/03527.6000.0027.3552,9660.17%
2020/11/02527.1000.0027.2552,9500.17%
2020/10/2800.00427.3127.05-42,898-0.14%
2020/10/27226.9500.0026.8522,8660.07%
2020/10/2300.00126.3526.55-12,848-0.04%
2020/10/22525.8000.0026.0052,8460.18%
2020/10/211025.55125.7525.6592,8320.32%
2020/10/2000.00325.3525.35-32,809-0.11%
2020/10/1900.001025.1525.30-102,806-0.36%
2020/10/161024.80424.8524.8062,7810.22%
2020/10/15324.7200.0024.7032,7900.11%
2020/10/14624.7700.0024.7062,7940.21%
2020/10/13224.75224.8524.8502,7910.00%
2020/10/121025.0000.0024.95102,7970.36%
2020/10/071624.70624.8324.85102,7820.36%
2020/10/06524.7000.0024.7052,7900.18%
2020/10/051524.65924.6824.7062,8030.21%
2020/09/292524.53524.5724.60202,8160.71%
2020/09/28224.4000.0024.5022,8490.07%
2020/09/252523.9700.0024.10252,9230.86%
2020/09/242524.2000.0024.30252,9920.84%
2020/09/23824.7000.0024.7082,9530.27%
2020/09/2100.00825.4425.45-82,916-0.27%
2020/09/18124.8500.0024.8512,8420.04%
2020/09/16724.7700.0024.8072,8440.25%
2020/09/08224.7000.0024.7522,7310.07%
2020/09/0700.00225.0325.00-22,726-0.07%
2020/09/04224.0500.0024.3022,7020.07%
2020/08/271124.8600.0024.65112,7480.40%
2020/08/2600.005025.8025.25-502,659-1.88%
2020/08/2521025.4116025.4825.80502,5771.94% 大買/大賣/
2020/08/2100.001624.6824.70-162,392-0.67%
2020/08/202024.33324.4524.20172,3600.72%
2020/08/193424.8800.0024.80342,2421.52%
2020/08/18325.2000.0025.1532,1830.14%
2020/08/1700.00225.5825.45-22,137-0.09%
2020/08/1400.00224.7024.70-22,029-0.10%
2020/08/1300.0010124.1024.05-1011,924-5.25% 大賣/鉅額交易
2020/08/1211023.9900.0023.951101,8945.81% 大買/鉅額交易
2020/08/11223.8510224.0423.90-1001,873-5.34% 大賣/
2020/08/1017724.1200.0024.051771,8199.73% 大買/鉅額交易
2020/08/0700.00123.1023.20-11,716-0.06%
2020/08/0600.00322.8222.85-31,682-0.18%
2020/08/0500.00422.8022.80-41,665-0.24%
2020/08/0400.00622.5322.65-61,659-0.36%
2020/08/0300.00422.3022.30-41,652-0.24%
2020/07/3100.001222.1922.20-121,645-0.73%
2020/07/30321.901822.1122.10-151,651-0.91%
2020/07/293523.2500.0023.30351,5702.23%
2020/07/28623.2500.0023.2061,5170.40%
2020/07/2700.003023.3323.45-301,466-2.05%
2020/07/2400.00623.4023.35-61,402-0.43%
2020/07/231223.5400.0023.55121,3870.86%
2020/07/14223.3500.0023.4021,3320.15%
2020/07/10423.3300.0023.3541,3320.30%
2020/07/0700.00523.7723.55-51,305-0.38%
2020/07/0600.00323.5023.55-31,274-0.24%
2020/07/031823.03123.0023.00171,2111.40%
2020/07/02122.7500.0022.7511,1200.09%
2020/07/0100.00322.7522.75-31,118-0.27%
2020/06/3000.001022.6022.60-101,111-0.90%
2020/06/29222.3500.0022.4021,1080.18%
2020/06/24322.4500.0022.4531,1150.27%
2020/06/231022.5200.0022.55101,1280.89%
2020/06/15122.55122.6522.5501,2890.00%
2020/06/1200.001522.2922.40-151,304-1.15%
2020/06/10322.8000.0022.8531,3140.23%
2020/06/08322.151422.3822.55-111,372-0.80%
2020/06/05322.0000.0022.1031,3170.23%
2020/06/04622.0500.0022.0561,3700.44%
2020/06/03522.0000.0022.0551,4080.35%
2020/06/01521.70521.9021.9001,4210.00%
2020/05/29321.7000.0021.7531,4190.21%
2020/05/2800.00621.6821.70-61,454-0.41%
2020/05/27221.6500.0021.7021,4920.13%
2020/05/26421.6500.0021.7041,5450.26%
2020/05/251421.5500.0021.60141,5720.89%
2020/05/20321.6500.0021.6531,6930.18%
2020/04/2100.002020.5020.45-201,938-1.03%
2020/03/1900.001017.7517.80-101,724-0.58%
2020/03/12121.0500.0021.1011,4640.07%
2020/03/032122.60122.7522.55201,2951.54%
2020/02/24122.8000.0022.6511,1480.09%
2019/12/0200.00120.9020.85-1803-0.12%
2019/11/291021.1000.0021.00107951.26%
2018/12/2700.008019.6119.65-80910-8.78%
2018/12/2613019.505019.3519.30808859.04% 大買/
2018/12/2512019.1512019.4819.5008760.00% 大買/大賣/
2018/06/0600.008426.5726.60-843,407-2.47%
2018/06/0500.00626.9526.55-63,382-0.18%
2018/06/0400.0011026.6726.80-1103,338-3.30% 大賣/鉅額交易
2018/05/225025.4300.0025.25502,9151.71%
2018/05/155025.2000.0025.35502,4742.02%
2018/05/1410024.2600.0024.451002,3494.26%
2018/05/0800.00124.0024.10-12,054-0.05%
2018/05/07224.10124.0024.1012,0360.05%
2018/04/2300.0010023.6423.75-1001,551-6.44%
2018/04/1911523.4400.0023.501151,4547.91% 大買/鉅額交易
2018/04/1600.009523.7323.75-951,292-7.35%
2018/04/1312023.4520023.1523.20-801,176-6.80% 大買/大賣/
2018/04/1210022.6100.0022.751001,0149.85%
2018/04/114021.981522.0521.95259302.69%
2018/04/103522.5700.0022.55358534.10%
2018/03/2700.00520.1020.15-5503-0.99%
2018/03/26519.9200.0020.0054771.05%
2018/03/1900.001018.7518.75-10335-2.98%
2018/01/1100.000.118.4018.35-0.1318-0.02%
趕早場 達欣工去年3元股息在4/11除息5月中就可入袋Anue鉅亨-2024/03/19
達欣工仍有待認列322億元工程 明年北市兩建案26億元入帳Anue鉅亨-2023/12/04
達欣工 相關文章
達欣工 相關影音