9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 大車隊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大車隊

(2640)
可現股當沖
  • 股價
    137.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.37%
  • 成交量
    26
  • 產業
    上櫃 數位雲端類類股
  • 98人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大車隊 (2640)籌碼相關-群益金鼎-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/250135.5000.00137.000670.02%
2025/02/2400.000136.19136.50067-0.01%
2025/02/2100.000135.75135.00067-0.01%
2025/02/2000.000136.00137.00067-0.02%
2025/02/1900.000137.33138.00067-0.03%
2025/02/1800.000.5132.50134.00-0.565-0.72%
2025/02/170130.5000.00131.500680.01%
2025/02/140129.5000.00130.500700.01%
2025/02/130129.6700.00130.000700.03%
2025/02/110128.6200.00128.000690.02%
2025/02/100130.7100.00130.000690.01%
2025/02/0500.000.1131.88134.00-0.164-0.11%
2025/02/040129.500134.00134.500630.00%
2025/01/220128.3000.00128.500610.02%
2025/01/200127.2200.00126.500600.01%
2025/01/160127.0000.00127.000600.01%
2025/01/140128.5000.00129.000570.01%
2025/01/100127.0000.00128.000570.01%
2025/01/090126.7500.00128.000570.01%
2025/01/080127.0000.00127.000570.01%
2025/01/070127.5000.00129.000560.01%
2025/01/060127.8500.00128.000550.02%
2025/01/030128.5000.00128.000550.01%
2024/12/2000.000127.50127.00053-0.01%
2024/12/1900.000127.81126.50054-0.05%
2024/12/1800.000129.93128.00053-0.08%
2024/12/1700.000129.50130.00053-0.02%
2024/12/1600.000130.18130.50051-0.04%
2024/12/100121.5000.00122.000400.01%
2024/12/0500.000.1120.00119.50-0.134-0.17%
2024/11/140121.5000.00121.500270.03%
2024/08/050108.7500.00108.500640.01%
2024/07/1900.001116.50116.50-175-1.32%
2024/07/171121.0000.00123.001701.43%
2024/06/170120.0000.00120.500890.01%
2024/05/290120.5000.00120.5001200.00%
2024/05/280120.5000.00121.5001210.00%
2024/05/230120.5000.00120.0001160.00%
2024/05/220121.0000.00121.0001160.00%
2024/05/210121.0000.00121.0001160.00%
2024/05/200121.0500.00120.0001160.02%
2024/05/170.1120.5800.00120.500.11170.06%
2024/05/160121.0000.00120.5001190.02%
2024/04/2900.000.1125.50126.00-0.1114-0.09%
2024/04/1200.001120.50119.50-1102-0.98%
2024/04/111119.0000.00118.5011010.98%
2024/04/0800.001120.00121.50-197-1.02%
2024/04/011117.5000.00117.501911.09%
2024/03/2100.001119.50120.00-194-1.06%
2024/03/191121.001120.00120.000910.00%
2024/03/1500.0017116.32117.50-1786-19.60%
2024/03/131115.001116.50116.500790.00%
2024/03/1200.009115.17118.00-979-11.38%
2024/03/1100.003110.50111.00-377-3.89%
2024/03/083108.332110.00108.001781.28%
2024/03/0700.004108.50109.00-476-5.22%
2024/03/056107.9200.00107.006757.99%
2024/03/047109.0700.00108.5076910.06%
2024/03/012109.501110.50110.001671.49%
2024/02/291109.501110.50110.000660.00%
2024/02/272109.5000.00109.502663.00%
大車隊 相關文章
大車隊 相關影音