山富 (2743)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
94.5
漲跌
▼0.6
漲幅
-0.63%
成交量
96張
產業
上櫃觀光餐旅類股
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	1	95.30	0	0.00	95.30	1	172	0.58%
2024/12/06	0	0.00	1	96.90	96.90	-1	173	-0.58%
2024/12/05	1	94.80	0	0.00	95.00	1	172	0.58%
2024/12/04	1	95.20	0	0.00	95.10	1	174	0.57%
2024/12/03	0	0.00	4	95.60	96.20	-4	179	-2.23%
2024/11/19	0	0.00	1	93.30	93.50	-1	217	-0.46%
2024/11/18	0.3	92.20	0	0.00	91.80	0.3	217	0.14%
2024/11/14	0	0.00	3	96.73	95.50	-3	219	-1.37%
2024/11/08	6	103.17	0	0.00	103.00	6	276	2.17%
2024/11/07	0	0.00	4	107.50	107.50	-4	276	-1.45%
2024/11/06	2	104.50	0	0.00	104.50	2	278	0.72%
2024/11/04	3	106.17	0	0.00	105.50	3	301	0.99%
2024/10/25	1	108.50	1	111.00	111.00	0	318	0.00%
2024/10/22	0	0.00	7	108.00	108.50	-7	331	-2.11%
2024/10/21	1	106.50	0	0.00	106.50	1	349	0.29%
2024/10/16	0	0.00	2	104.75	105.00	-2	400	-0.50%
2024/10/15	2	102.75	5	103.80	104.50	-3	420	-0.71%
2024/10/11	0	0.00	5	105.30	105.00	-5	420	-1.19%
2024/10/09	0	0.00	3	104.17	104.50	-3	454	-0.66%
2024/10/04	3	105.33	0	0.00	104.00	3	518	0.58%
2024/10/01	1	107.00	0	0.00	107.00	1	522	0.19%
2024/09/27	0	0.00	10	108.40	110.00	-10	524	-1.91%
2024/09/19	0	0.00	1	105.50	105.50	-1	559	-0.18%
2024/09/11	4	104.00	0	0.00	103.00	4	633	0.63%
2024/09/10	1	108.50	0	0.00	107.00	1	644	0.16%
2024/09/09	0	0.00	1	108.50	109.50	-1	654	-0.15%
2024/09/06	2	109.25	0	0.00	108.50	2	663	0.30%
2024/09/05	0	0.00	1	109.00	109.00	-1	669	-0.15%
2024/09/04	6	108.83	1	109.50	109.00	5	686	0.73%
2024/09/03	1	114.50	0	0.00	114.00	1	705	0.14%
2024/08/29	0	0.00	2	114.50	114.00	-2	729	-0.27%
2024/08/28	5	117.20	0	0.00	117.50	5	743	0.67%
2024/08/27	5	116.90	0	0.00	117.00	5	794	0.63%
2024/08/26	6	118.00	0	0.00	117.50	6	849	0.71%
2024/08/23	2	120.50	9	118.50	119.50	-7	896	-0.78%
2024/08/22	5	116.10	0	0.00	116.00	5	991	0.50%
2024/08/19	4	117.38	0	0.00	117.00	4	1,170	0.34%
2024/07/29	1	135.50	1	139.50	135.50	0	2,309	0.00%
2024/07/23	1	141.50	11	141.86	141.50	-10	2,456	-0.41%
2024/07/17	0	0.00	1	159.50	154.00	-1	2,964	-0.03%
2024/07/16	2	155.25	7	155.14	155.00	-5	2,980	-0.17%
2024/07/12	4	151.25	0	0.00	150.00	4	2,971	0.13%
2024/07/11	6	152.50	4	152.00	152.50	2	2,965	0.07%
2024/07/10	4	159.88	9	160.33	159.50	-5	2,939	-0.17%
2024/07/09	13	155.81	8	152.13	151.50	5	2,907	0.17%
2024/06/26	3	153.00	3	153.00	152.50	0	2,967	0.00%
2024/06/17	0	0.00	1	156.00	155.50	-1	2,899	-0.03%
2024/06/13	1	153.50	0	0.00	152.50	1	2,881	0.03%
2024/06/05	6	153.42	1	152.50	152.50	5	2,890	0.17%
2024/06/03	2	155.00	2	153.75	155.50	0	2,882	0.00%
2024/05/31	5	155.90	5	157.30	155.50	0	2,866	0.00%
2024/05/30	3	160.33	8	161.56	158.00	-5	2,822	-0.18%
2024/05/29	6	167.75	1	167.50	167.50	5	2,769	0.18%
2024/05/28	27	168.11	27	165.61	165.00	0	2,722	0.00%
2024/05/27	1	155.50	1	156.50	158.00	0	2,602	0.00%
2024/05/24	16	155.03	16	153.88	157.00	0	2,569	0.00%
2024/05/23	10	152.05	25	152.94	150.00	-15	2,490	-0.60%
2024/05/22	3	158.33	3	158.50	160.50	0	2,426	0.00%
2024/05/21	35	162.84	20	161.38	164.50	15	2,365	0.63%
2024/05/20	16	167.16	16	174.16	161.00	0	2,290	0.00%
2024/05/17	6	175.75	16	175.13	178.00	-10	2,019	-0.50%
2024/05/16	2	162.50	13	168.65	174.50	-11	1,851	-0.59%
2024/05/15	18	156.25	2	160.00	159.00	16	1,732	0.92%
2024/05/14	2	155.25	25	158.30	151.50	-23	1,659	-1.39%
2024/05/13	0	0.00	3	142.00	144.50	-3	1,551	-0.19%
2024/05/10	42	141.19	28	140.57	141.50	14	1,522	0.92%
2024/05/09	2	141.25	3	142.33	140.00	-1	1,466	-0.07%
2024/05/08	5	140.60	4	140.25	140.00	1	1,455	0.07%
2024/05/07	5	140.60	20	144.83	139.50	-15	1,440	-1.04%
2024/05/06	15	154.10	10	149.45	148.00	5	1,414	0.35%
2024/05/03	6	156.83	16	156.03	151.50	-10	1,387	-0.72%
2024/05/02	6	157.92	5	157.30	160.50	1	1,330	0.08%
2024/04/30	15	150.60	5	147.40	153.50	10	1,239	0.81%
2024/04/29	8	152.38	17	156.76	151.00	-9	1,190	-0.76%
2024/04/26	5	154.50	7	155.00	155.50	-2	1,082	-0.18%
2024/04/25	29	157.55	24	154.73	152.50	5	984	0.51%
2024/04/24	5	139.00	0	0.00	147.50	5	778	0.64%
2024/04/23	10	136.25	0	0.00	135.00	10	622	1.61%
2024/04/22	13	125.00	15	126.00	125.00	-2	525	-0.38%
2024/04/19	5	124.50	7	122.07	119.00	-2	498	-0.40%
2024/04/18	24	122.58	10	124.00	122.50	14	494	2.83%
2024/04/12	1	131.50	1	131.50	126.00	0	508	0.00%
2024/03/15	0	0.00	20	121.75	116.00	-20	532	-3.76%
2024/03/14	0	0.00	5	116.00	120.00	-5	496	-1.01%
2024/03/13	15	118.23	10	116.50	117.00	5	502	1.00%
2024/03/12	11	119.32	15	119.00	117.00	-4	503	-0.79%
2024/03/11	25	116.78	15	115.37	116.00	10	502	1.99%
2024/03/08	25	115.18	20	115.30	113.00	5	504	0.99%
2024/03/07	5	114.50	0	0.00	114.00	5	505	0.99%
2024/03/05	13	114.38	16	114.00	114.50	-3	518	-0.58%
2024/03/04	8	112.50	5	112.50	111.50	3	524	0.57%
2024/03/01	20	111.00	15	111.33	112.00	5	538	0.93%
2024/02/29	1	107.00	2	107.50	109.00	-1	564	-0.18%
2024/02/27	1	108.00	1	108.50	107.00	0	600	0.00%
2024/02/23	1	108.00	1	108.50	108.00	0	717	0.00%
2024/02/22	1	111.00	0	0.00	110.00	1	741	0.13%
2024/02/21	0	0.00	1	111.50	112.00	-1	834	-0.12%
2024/02/20	2	111.00	1	111.50	110.50	1	1,072	0.09%
2024/02/16	1	113.00	1	113.50	114.00	0	1,263	0.00%
2024/02/15	0	0.00	10	116.70	115.50	-10	1,338	-0.75%
2024/02/02	0	0.00	6	124.00	124.50	-6	1,580	-0.38%
2024/02/01	10	125.00	0	0.00	125.00	10	1,665	0.60%
2024/01/31	3	124.50	0	0.00	123.50	3	1,782	0.17%
2024/01/29	3	127.00	0	0.00	126.00	3	2,091	0.14%
2024/01/25	0	0.00	5	125.50	123.50	-5	2,171	-0.23%
2024/01/24	13	124.92	8	125.50	125.00	5	2,253	0.22%
2023/12/29	1	131.50	1	133.50	130.00	0	2,649	0.00%
2023/11/30	1	135.00	0	0.00	134.50	1	2,707	0.04%
2023/11/27	0	0.00	15	131.00	130.00	-15	2,691	-0.56%
2023/11/24	15	137.50	0	0.00	137.50	15	2,668	0.56%
2023/11/21	0	0.00	20	134.30	137.00	-20	2,651	-0.75%
2023/11/17	22	146.89	5	149.70	146.50	17	2,530	0.67%
2023/11/16	3	145.67	0	0.00	144.00	3	2,290	0.13%
2023/11/09	0	0.00	20	144.50	139.50	-20	1,772	-1.13%
2023/11/08	2	141.50	17	144.50	144.00	-15	1,690	-0.89%
2023/11/06	0	0.00	20	132.70	136.00	-20	1,431	-1.40%
2023/11/01	3	121.17	3	122.33	122.00	0	1,357	0.00%
2023/10/31	23	115.72	3	115.67	114.50	20	1,300	1.54%
2023/10/27	6	118.17	6	119.00	119.00	0	1,292	0.00%
2023/10/25	5	111.50	0	0.00	114.00	5	1,315	0.38%
2023/10/24	5	108.00	5	109.00	111.00	0	1,245	0.00%
2023/10/20	5	98.20	5	98.80	98.70	0	1,180	0.00%
2023/10/18	5	100.00	5	100.50	100.50	0	1,178	0.00%
2023/10/17	5	100.00	5	101.00	102.00	0	1,171	0.00%
2023/10/16	1	101.50	1	101.50	101.50	0	1,152	0.00%
2023/10/11	10	99.00	0	0.00	98.20	10	1,074	0.93%
2023/10/05	7	104.79	7	105.36	105.00	0	1,088	0.00%
2023/10/02	0	0.00	3	106.50	105.50	-3	1,406	-0.21%
2023/09/28	5	107.50	2	106.00	106.00	3	1,461	0.21%
2023/09/27	8	105.75	8	106.75	105.50	0	1,570	0.00%
2023/09/26	10	102.50	0	0.00	103.00	10	1,565	0.64%
2023/09/21	10	98.37	0	0.00	98.20	10	1,574	0.63%
2023/09/13	7	103.93	9	105.17	105.00	-2	1,549	-0.13%
2023/09/12	5	100.00	5	98.12	98.80	0	1,517	0.00%
2023/09/11	14	107.39	42	105.06	99.80	-28	1,515	-1.85%
2023/09/04	15	108.50	0	0.00	113.00	15	2,530	0.59%
2023/08/31	5	112.50	0	0.00	112.00	5	2,533	0.20%
2023/08/29	5	113.50	0	0.00	112.50	5	2,530	0.20%
2023/08/28	0	0.00	4	121.50	112.50	-4	2,518	-0.16%
2023/08/25	9	129.28	0	0.00	125.00	9	2,496	0.36%
2023/08/08	10	147.75	0	0.00	147.00	10	3,407	0.29%
2023/07/18	0	0.00	10	130.00	123.00	-10	3,205	-0.31%
2023/07/11	12	152.50	2	159.00	151.50	10	3,259	0.31%
2023/07/10	5	159.10	5	159.60	161.00	0	3,207	0.00%
2023/07/06	2	162.50	2	163.50	155.50	0	2,964	0.00%
2023/06/14	5	170.50	5	171.40	166.00	0	2,832	0.00%
2023/05/17	8	97.68	9	96.47	98.00	-1	2,337	-0.04%
2023/05/16	1	87.80	10	83.40	89.10	-9	2,092	-0.43%
2023/05/15	10	77.80	0	0.00	81.00	10	1,895	0.53%
2023/05/11	10	62.67	10	63.07	67.00	0	1,513	0.00%
2023/02/22	2	66.10	2	64.70	64.70	0	2,260	0.00%
2023/02/16	0	0.00	30	65.50	65.90	-30	2,156	-1.39%
2023/02/15	30	64.80	0	0.00	64.80	30	2,036	1.47%
2023/02/14	2	62.60	2	63.00	62.80	0	1,811	0.00%
2023/02/07	0	0.00	5	61.70	62.10	-5	1,763	-0.28%
2023/02/06	5	61.20	0	0.00	61.80	5	1,739	0.29%
2022/12/30	0	0.00	1	62.20	60.20	-1	2,166	-0.05%
2022/12/28	1	61.60	0	0.00	60.90	1	2,137	0.05%
2022/12/20	0	0.00	19	58.30	56.20	-19	2,169	-0.88%
2022/12/19	0	0.00	11	60.80	58.50	-11	2,257	-0.49%
2022/12/16	40	60.08	10	60.75	60.10	30	2,418	1.24%
2022/12/12	5	56.70	5	56.76	56.30	0	2,658	0.00%
2022/11/07	0	0.00	6	52.35	52.50	-6	3,428	-0.18%
2022/11/04	6	51.90	0	0.00	51.40	6	3,426	0.18%
2022/10/27	1	46.85	0	0.00	48.75	1	3,482	0.03%
2022/10/21	0	0.00	10	48.08	46.50	-10	3,530	-0.28%
2022/10/19	10	52.81	0	0.00	50.80	10	3,700	0.27%
2022/10/03	0	0.00	20	63.34	63.20	-20	3,761	-0.53%
2022/09/30	20	59.49	0	0.00	62.80	20	3,755	0.53%
2022/09/26	0	0.00	22	73.09	69.70	-22	3,685	-0.60%
2022/09/23	0	0.00	21	76.17	73.50	-21	3,630	-0.58%
2022/09/22	10	76.70	0	0.00	75.30	10	3,492	0.29%
2022/09/21	0	0.00	3	78.40	75.80	-3	3,255	-0.09%
2022/09/20	3	77.10	0	0.00	75.70	3	3,210	0.09%
2022/09/19	2	76.40	32	79.28	72.70	-30	3,178	-0.94%
2022/09/16	0	0.00	5	72.80	77.10	-5	3,139	-0.16%
2022/09/15	10	75.20	0	0.00	70.30	10	3,092	0.32%
2022/09/14	20	70.32	0	0.00	73.20	20	3,124	0.64%
2022/09/13	5	69.10	0	0.00	70.50	5	3,111	0.16%
2022/09/12	2	69.50	2	68.00	68.00	0	3,114	0.00%
2022/08/31	5	69.00	5	69.30	69.30	0	3,789	0.00%
2022/08/29	1	66.50	1	67.00	68.00	0	4,125	0.00%
2022/08/22	4	61.35	4	62.00	61.20	0	4,716	0.00%
2022/08/16	4	58.50	4	58.80	59.60	0	4,679	0.00%
2022/08/08	8	58.03	8	57.35	57.70	0	4,924	0.00%
2022/08/02	4	59.20	4	59.60	60.10	0	5,606	0.00%
2022/07/21	5	60.70	5	60.90	62.50	0	6,423	0.00%
2022/07/20	52	63.03	57	62.33	63.30	-5	6,503	-0.08%
2022/07/19	2	58.70	2	57.20	58.90	0	6,440	0.00%
2022/07/11	2	53.00	0	0.00	53.60	2	7,081	0.03%
2022/07/06	6	54.70	3	55.70	53.00	3	7,209	0.04%
2022/07/04	3	59.70	3	60.20	57.40	0	7,283	0.00%
2022/06/24	3	68.60	3	68.90	66.70	0	7,454	0.00%
2022/06/23	10	66.20	10	66.35	66.00	0	7,431	0.00%
2022/06/22	0	0.00	4	69.65	65.50	-4	7,488	-0.05%
2022/06/21	14	66.69	10	66.03	69.00	4	7,422	0.05%
2022/06/17	13	66.89	13	65.90	68.70	0	7,411	0.00%
2022/06/14	2	68.70	2	68.90	70.20	0	7,291	0.00%
2022/06/13	15	72.65	15	72.49	70.00	0	7,207	0.00%
2022/06/10	1	69.50	1	70.40	70.40	0	6,991	0.00%
2022/06/09	1	70.30	1	69.80	69.70	0	6,880	0.00%
2022/06/08	9	66.94	9	66.99	68.90	0	6,640	0.00%
2022/06/07	9	69.84	9	69.48	66.60	0	6,428	0.00%
2022/06/06	34	75.19	36	74.76	70.80	-2	6,129	-0.03%
2022/06/02	2	72.10	2	73.60	73.70	0	5,523	0.00%
2022/05/16	20	58.31	20	58.63	60.60	0	5,792	0.00%
2022/05/13	11	58.83	11	57.53	59.00	0	5,668	0.00%
2022/05/11	2	66.50	14	66.78	67.80	-12	5,276	-0.23%
2022/05/10	10	64.35	0	0.00	65.60	10	5,128	0.19%
2022/05/09	3	65.97	1	67.40	65.00	2	4,894	0.04%
2022/05/06	20	62.04	20	62.00	62.20	0	4,603	0.00%
2022/05/05	5	62.10	9	62.78	62.50	-4	4,525	-0.09%
2022/05/04	3	61.43	0	0.00	62.90	3	4,407	0.07%
2022/05/03	9	62.59	8	63.14	61.30	1	4,268	0.02%
2022/04/27	14	57.34	14	57.66	57.00	0	3,661	0.00%
2022/04/25	8	56.80	8	57.75	59.60	0	3,423	0.00%
2022/04/21	25	56.29	25	56.66	56.10	0	3,240	0.00%
2022/04/20	10	58.30	10	58.80	56.10	0	3,169	0.00%
2022/04/19	5	58.14	5	58.60	58.00	0	3,088	0.00%
2022/04/18	49	56.41	49	56.81	57.90	0	2,898	0.00%
2022/03/31	2	45.95	2	46.20	44.95	0	1,839	0.00%
2022/03/30	3	46.18	3	46.40	43.55	0	1,745	0.00%
2022/03/29	2	42.75	2	43.00	43.30	0	1,584	0.00%
2022/02/21	4	35.38	4	35.69	35.60	0	480	0.00%