旺旺保 (2816)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 旺旺保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺旺保

(2816)

可現股當沖

股價
26.30
漲跌
▼1.45
漲幅
-5.23%
成交量
970張
產業
上市金融類股▲8.36%
67人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺旺保 (2816)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/09	3	26.57	0	0.00	26.30	3	224	1.34%
2025/04/08	0	0.00	8	27.58	27.75	-8	209	-3.83%
2025/04/07	0.2	27.90	0	0.00	27.90	0.2	191	0.10%
2025/04/02	1	30.80	3	30.85	31.00	-2	191	-1.05%
2025/04/01	4	30.79	0	0.00	30.95	4	190	2.10%
2025/03/28	2	31.65	0	0.00	31.80	2	183	1.09%
2025/03/27	0	0.00	2	32.50	32.40	-2	181	-1.10%
2025/03/26	0	0.00	5	32.69	32.60	-5	186	-2.68%
2025/03/25	0	0.00	9	32.55	32.60	-9	185	-4.85%
2025/03/24	0	0.00	18	32.66	32.60	-18	184	-9.74%
2025/03/21	0	0.00	12	32.48	32.55	-12	182	-6.56%
2025/03/19	3	32.15	5	32.10	31.95	-2	181	-1.10%
2025/03/17	14	31.89	0	0.00	31.85	14	181	7.71%
2025/03/14	13	31.91	2	31.85	32.00	11	177	6.20%
2025/03/13	0	0.00	2	32.38	32.20	-2	171	-1.16%
2025/03/12	10	32.71	3	32.70	32.55	7	172	4.06%
2025/03/11	8	33.15	0	0.00	33.00	8	164	4.86%
2025/03/07	1	33.90	1	33.90	33.85	0	159	0.00%
2025/03/06	1	33.75	2	33.70	33.75	-1	161	-0.62%
2025/03/05	10	33.64	0	0.00	33.35	10	159	6.28%
2025/03/04	0	0.00	5	33.92	33.80	-5	158	-3.15%
2025/03/03	8	32.99	6	33.85	34.00	2	158	1.27%
2025/02/27	1	33.70	1	34.25	33.70	0	155	0.00%
2025/02/26	0	0.00	3	34.03	34.20	-3	152	-1.97%
2025/02/25	0	0.00	5	33.70	33.80	-5	150	-3.31%
2025/02/24	0	0.00	1	33.80	33.80	-1	149	-0.67%
2025/02/21	0	0.00	22	32.95	33.30	-22	142	-15.42%
2025/02/20	0	0.00	8	32.29	32.20	-8	135	-5.92%
2025/02/19	2	31.80	0	0.00	31.80	2	131	1.52%
2025/02/18	8	31.88	0	0.00	31.85	8	132	6.03%
2025/02/17	4	31.76	0	0.00	31.95	4	136	2.92%
2025/02/14	8	31.74	0	0.00	31.65	8	137	5.81%
2025/02/13	22	31.75	0	0.00	31.75	22	139	15.75%
2025/02/12	6	31.92	0	0.00	31.65	6	142	4.21%
2025/02/10	1	32.30	0	0.00	32.10	1	154	0.65%
2025/02/07	1	32.15	0	0.00	32.25	1	158	0.63%
2025/01/21	1	32.15	0	0.00	32.15	1	181	0.55%
2025/01/16	2	32.33	0	0.00	32.15	2	191	1.04%
2025/01/15	0	0.00	1	32.10	32.10	-1	193	-0.52%
2025/01/14	4	31.98	0	0.00	32.05	4	194	2.06%
2025/01/10	0	0.00	3	32.15	32.35	-3	194	-1.54%
2025/01/09	0	0.00	13	31.94	31.75	-13	192	-6.77%
2024/12/31	5	31.21	0	0.00	31.30	5	200	2.50%
2024/12/30	2	31.23	0	0.00	31.50	2	203	0.98%
2024/12/27	1	31.35	0	0.00	31.40	1	202	0.49%
2024/12/24	0	0.00	2	31.60	31.65	-2	215	-0.93%
2024/12/20	2	31.10	0	0.00	31.20	2	219	0.91%
2024/12/19	0.1	31.50	0	0.00	31.65	0.1	216	0.05%
2024/12/12	1	31.75	0	0.00	31.90	1	227	0.44%
2024/12/11	3	32.02	0	0.00	31.90	3	227	1.32%
2024/12/09	0	0.00	2	32.43	32.50	-2	229	-0.87%
2024/12/04	0	0.00	4	32.13	32.00	-4	240	-1.66%
2024/12/02	0	0.00	4	32.04	32.10	-4	259	-1.54%
2024/11/27	0	0.00	4	32.00	31.80	-4	283	-1.41%
2024/11/25	0	0.00	10	32.22	32.25	-10	335	-2.98%
2024/11/22	0	0.00	3	31.95	31.95	-3	345	-0.87%
2024/11/21	0	0.00	6	31.83	31.75	-6	355	-1.69%
2024/11/15	0	0.00	2	31.60	31.40	-2	382	-0.52%
2024/11/11	2	31.80	0	0.00	31.90	2	396	0.50%
2024/11/08	8	31.27	0	0.00	31.40	8	398	2.01%
2024/11/06	6	31.70	0	0.00	31.50	6	391	1.53%
2024/11/04	16	31.95	0	0.00	31.95	16	406	3.93%
2024/11/01	2	31.98	0	0.00	32.05	2	425	0.47%
2024/10/25	0	0.00	2	33.95	33.95	-2	424	-0.47%
2024/10/24	0	0.00	16	33.85	33.70	-16	427	-3.74%
2024/10/23	10	33.13	0	0.00	33.05	10	429	2.33%
2024/10/22	5	33.07	0	0.00	33.25	5	430	1.16%
2024/10/14	0	0.00	6	32.83	33.10	-6	493	-1.22%
2024/10/11	0	0.00	7	32.59	32.35	-7	515	-1.36%
2024/10/09	0	0.00	2	32.30	32.15	-2	540	-0.37%
2024/10/08	2	32.35	0	0.00	32.35	2	547	0.37%
2024/10/07	2	32.25	2	32.60	32.60	0	555	0.00%
2024/10/04	4	32.25	4	32.50	32.35	0	561	0.00%
2024/10/01	2	32.75	0	0.00	32.75	2	561	0.36%
2024/09/24	2	32.35	0	0.00	32.45	2	576	0.35%
2024/09/20	0	0.00	5	32.80	32.80	-5	583	-0.86%
2024/09/19	0	0.00	2	32.65	32.65	-2	590	-0.34%
2024/09/18	0	0.00	2	32.45	32.35	-2	600	-0.33%
2024/09/16	0	0.00	1	32.30	32.25	-1	604	-0.17%
2024/09/12	4	31.80	0	0.00	31.90	4	643	0.62%
2024/09/11	4	31.53	3	31.92	31.55	1	647	0.15%
2024/09/10	3	31.65	18	31.96	31.55	-15	646	-2.32%
2024/09/09	1	31.40	0	0.00	31.55	1	649	0.15%
2024/09/06	5	32.03	0	0.00	32.05	5	648	0.77%
2024/09/05	8	32.04	0	0.00	31.80	8	650	1.23%
2024/09/04	5	32.23	0	0.00	32.05	5	655	0.76%
2024/09/03	12	33.52	0	0.00	33.15	12	658	1.82%
2024/09/02	5	33.99	0	0.00	33.60	5	657	0.76%
2024/08/28	4	34.26	0	0.00	34.30	4	640	0.62%
2024/08/26	0	0.00	0	37.10	37.30	0	596	0.00%
2024/08/22	2	36.70	0	36.35	36.90	2	584	0.34%
2024/08/16	0	0.00	0	35.30	35.10	0	582	0.00%
2024/08/15	0	0.00	5	34.87	34.95	-5	583	-0.86%
2024/08/12	5	34.17	0	0.00	34.10	5	592	0.84%
2024/08/07	0	0.00	1.1	34.10	34.10	-1.1	613	-0.17%
2024/08/06	8.1	31.59	12	32.73	33.25	-3.9	625	-0.63%
2024/08/05	2	32.30	2	32.75	31.95	0	627	0.00%
2024/08/02	0	0.00	10	35.39	35.25	-10	617	-1.62%
2024/08/01	0	0.00	2	36.25	36.25	-2	627	-0.32%
2024/07/31	0	0.00	2	35.55	35.40	-2	650	-0.31%
2024/07/30	14	34.90	4	35.13	35.25	10	721	1.39%
2024/07/29	0	0.00	10	35.62	35.55	-10	749	-1.33%
2024/07/26	2	34.95	0	0.00	35.00	2	766	0.26%
2024/07/23	6	35.68	0	0.00	35.65	6	770	0.78%
2024/07/22	4	35.43	0	0.00	35.40	4	775	0.52%
2024/07/19	6	36.30	0	0.00	36.30	6	766	0.78%
2024/07/18	1	37.05	0	0.00	37.05	1	770	0.13%
2024/07/17	0	0.00	1	37.45	37.30	-1	767	-0.13%
2024/07/16	1	36.65	0	0.00	36.75	1	763	0.13%
2024/07/15	0	0.00	0	37.00	37.00	0	764	0.00%
2024/07/12	0	0.00	0	37.30	36.90	0	759	0.00%
2024/07/11	0	0.00	0	36.45	36.70	0	744	0.00%
2024/07/09	0	0.00	1	35.64	35.65	-1	730	-0.14%
2024/07/08	0	0.00	6	35.70	35.75	-6	734	-0.82%
2024/07/04	2	35.15	2	35.45	35.40	0	767	0.00%
2024/07/03	1	35.05	0	0.00	35.40	1	773	0.13%
2024/07/02	6	34.88	0	0.00	34.80	6	773	0.78%
2024/06/24	0	0.00	0	35.65	35.40	0	802	0.00%
2024/06/19	0	0.00	8	34.99	35.05	-8	802	-1.00%
2024/06/14	2	33.60	0	0.00	33.80	2	823	0.24%
2024/06/13	0	0.00	9	34.09	34.10	-9	864	-1.04%
2024/06/12	5	33.79	0	0.00	33.85	5	890	0.56%
2024/06/11	0	0.00	0	34.70	33.85	0	980	0.00%
2024/06/07	3	34.08	15	34.50	34.20	-12	1,018	-1.18%
2024/06/06	4	33.00	8	33.39	33.30	-4	1,062	-0.38%
2024/06/05	0	0.00	3	33.35	33.15	-3	1,083	-0.28%
2024/06/04	0	0.00	2	33.30	33.20	-2	1,116	-0.18%
2024/05/31	2	32.75	1	33.25	33.15	1	1,178	0.08%
2024/05/29	2	33.00	4	33.26	33.20	-2	1,196	-0.16%
2024/05/28	0	0.00	2	33.55	33.35	-2	1,197	-0.17%
2024/05/24	2.1	32.86	0	0.00	33.00	2.1	1,203	0.17%
2024/05/23	25	33.43	0	0.00	33.15	25	1,204	2.08%
2024/05/22	1	34.25	2	34.25	34.30	-1	1,203	-0.08%
2024/05/21	3	34.25	0	34.30	34.30	3	1,207	0.25%
2024/05/20	1	34.60	3.1	34.70	34.60	-2.1	1,218	-0.17%
2024/05/17	0	0.00	4	34.35	34.35	-4	1,219	-0.33%
2024/05/15	0	34.05	0	0.00	33.95	0	1,237	0.00%
2024/05/14	1	33.85	0	0.00	33.80	1	1,242	0.08%
2024/05/13	5	34.11	0	0.00	34.25	5	1,248	0.40%
2024/05/10	0	0.00	7.1	34.71	34.85	-7.1	1,252	-0.56%
2024/05/09	3.1	33.63	1	34.15	33.90	2.1	1,252	0.17%
2024/05/06	0	0.00	0	36.30	35.40	0	1,232	0.00%
2024/05/03	12	34.81	6.1	35.61	35.05	5.9	1,211	0.49%
2024/05/02	0	0.00	0	35.35	35.35	0	1,146	0.00%
2024/04/30	0	0.00	0	32.40	32.15	0	1,128	0.00%
2024/04/24	0	0.00	0	31.10	31.45	0	1,124	0.00%
2024/04/23	2	30.70	0	0.00	30.80	2	1,133	0.18%
2024/04/22	2	30.75	0.1	30.77	30.35	1.9	1,162	0.16%
2024/04/17	0	0.00	2	29.90	29.75	-2	1,210	-0.17%
2024/04/16	1.1	29.60	0	0.00	29.05	1.1	1,234	0.09%
2024/04/15	1	30.05	0	0.00	30.00	1	1,236	0.08%