• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 旺旺保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺旺保

(2816)
可現股當沖
  • 股價
    31.75
  • 漲跌
    ▲0.05
  • 漲幅
    +0.16%
  • 成交量
    82張
  • 產業
    上市 金融類股

  • 67人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
旺旺保 (2816)籌碼相關－群益金鼎-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安 券商分點個股進出

群益金鼎-大安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/12131.7500.0031.9012270.44%
2024/12/11332.0200.0031.9032271.32%
2024/12/0900.00232.4332.50-2229-0.87%
2024/12/0400.00432.1332.00-4240-1.66%
2024/12/0200.00432.0432.10-4259-1.54%
2024/11/2700.00432.0031.80-4283-1.41%
2024/11/2500.001032.2232.25-10335-2.98%
2024/11/2200.00331.9531.95-3345-0.87%
2024/11/2100.00631.8331.75-6355-1.69%
2024/11/1500.00231.6031.40-2382-0.52%
2024/11/11231.8000.0031.9023960.50%
2024/11/08831.2700.0031.4083982.01%
2024/11/06631.7000.0031.5063911.53%
2024/11/041631.9500.0031.95164063.93%
2024/11/01231.9800.0032.0524250.47%
2024/10/2500.00233.9533.95-2424-0.47%
2024/10/2400.001633.8533.70-16427-3.74%
2024/10/231033.1300.0033.05104292.33%
2024/10/22533.0700.0033.2554301.16%
2024/10/1400.00632.8333.10-6493-1.22%
2024/10/1100.00732.5932.35-7515-1.36%
2024/10/0900.00232.3032.15-2540-0.37%
2024/10/08232.3500.0032.3525470.37%
2024/10/07232.25232.6032.6005550.00%
2024/10/04432.25432.5032.3505610.00%
2024/10/01232.7500.0032.7525610.36%
2024/09/24232.3500.0032.4525760.35%
2024/09/2000.00532.8032.80-5583-0.86%
2024/09/1900.00232.6532.65-2590-0.34%
2024/09/1800.00232.4532.35-2600-0.33%
2024/09/1600.00132.3032.25-1604-0.17%
2024/09/12431.8000.0031.9046430.62%
2024/09/11431.53331.9231.5516470.15%
2024/09/10331.651831.9631.55-15646-2.32%
2024/09/09131.4000.0031.5516490.15%
2024/09/06532.0300.0032.0556480.77%
2024/09/05832.0400.0031.8086501.23%
2024/09/04532.2300.0032.0556550.76%
2024/09/031233.5200.0033.15126581.82%
2024/09/02533.9900.0033.6056570.76%
2024/08/28434.2600.0034.3046400.62%
2024/08/2600.00037.1037.3005960.00%
2024/08/22236.70036.3536.9025840.34%
2024/08/1600.00035.3035.1005820.00%
2024/08/1500.00534.8734.95-5583-0.86%
2024/08/12534.1700.0034.1055920.84%
2024/08/0700.001.134.1034.10-1.1613-0.17%
2024/08/068.131.591232.7333.25-3.9625-0.63%
2024/08/05232.30232.7531.9506270.00%
2024/08/0200.001035.3935.25-10617-1.62%
2024/08/0100.00236.2536.25-2627-0.32%
2024/07/3100.00235.5535.40-2650-0.31%
2024/07/301434.90435.1335.25107211.39%
2024/07/2900.001035.6235.55-10749-1.33%
2024/07/26234.9500.0035.0027660.26%
2024/07/23635.6800.0035.6567700.78%
2024/07/22435.4300.0035.4047750.52%
2024/07/19636.3000.0036.3067660.78%
2024/07/18137.0500.0037.0517700.13%
2024/07/1700.00137.4537.30-1767-0.13%
2024/07/16136.6500.0036.7517630.13%
2024/07/1500.00037.0037.0007640.00%
2024/07/1200.00037.3036.9007590.00%
2024/07/1100.00036.4536.7007440.00%
2024/07/0900.00135.6435.65-1730-0.14%
2024/07/0800.00635.7035.75-6734-0.82%
2024/07/04235.15235.4535.4007670.00%
2024/07/03135.0500.0035.4017730.13%
2024/07/02634.8800.0034.8067730.78%
2024/06/2400.00035.6535.4008020.00%
2024/06/1900.00834.9935.05-8802-1.00%
2024/06/14233.6000.0033.8028230.24%
2024/06/1300.00934.0934.10-9864-1.04%
2024/06/12533.7900.0033.8558900.56%
2024/06/1100.00034.7033.8509800.00%
2024/06/07334.081534.5034.20-121,018-1.18%
2024/06/06433.00833.3933.30-41,062-0.38%
2024/06/0500.00333.3533.15-31,083-0.28%
2024/06/0400.00233.3033.20-21,116-0.18%
2024/05/31232.75133.2533.1511,1780.08%
2024/05/29233.00433.2633.20-21,196-0.16%
2024/05/2800.00233.5533.35-21,197-0.17%
2024/05/242.132.8600.0033.002.11,2030.17%
2024/05/232533.4300.0033.15251,2042.08%
2024/05/22134.25234.2534.30-11,203-0.08%
2024/05/21334.25034.3034.3031,2070.25%
2024/05/20134.603.134.7034.60-2.11,218-0.17%
2024/05/1700.00434.3534.35-41,219-0.33%
2024/05/15034.0500.0033.9501,2370.00%
2024/05/14133.8500.0033.8011,2420.08%
2024/05/13534.1100.0034.2551,2480.40%
2024/05/1000.007.134.7134.85-7.11,252-0.56%
2024/05/093.133.63134.1533.902.11,2520.17%
2024/05/0600.00036.3035.4001,2320.00%
2024/05/031234.816.135.6135.055.91,2110.49%
2024/05/0200.00035.3535.3501,1460.00%
2024/04/3000.00032.4032.1501,1280.00%
2024/04/2400.00031.1031.4501,1240.00%
2024/04/23230.7000.0030.8021,1330.18%
2024/04/22230.750.130.7730.351.91,1620.16%
2024/04/1700.00229.9029.75-21,210-0.17%
2024/04/161.129.6000.0029.051.11,2340.09%
2024/04/15130.0500.0030.0011,2360.08%
2024/04/1000.0010.130.8831.30-10.11,252-0.80%
2024/04/0900.00229.9529.80-21,238-0.16%
2024/04/08129.2000.0029.1511,2370.08%
2024/04/0200.00630.1330.00-61,249-0.48%
2024/04/0100.00230.0829.95-21,256-0.16%
2024/03/2700.006.130.0330.10-6.11,267-0.48%
2024/03/26629.22229.4529.2041,2740.31%
2024/03/2500.001129.6029.40-111,289-0.85%
2024/03/215.228.8900.0028.905.21,3190.39%
2024/03/20028.8500.0028.9501,3350.00%
2024/03/188.129.6600.0029.408.11,4170.57%
2024/03/1500.002031.4331.05-201,431-1.40%
2024/03/1436.231.3100.0030.8036.21,5662.31%
2024/03/13233.5500.0033.5521,6570.12%
2024/03/1200.00637.1737.25-61,653-0.36%
2024/03/1100.002536.5536.00-251,621-1.54%
2024/03/083136.1000.0035.25311,6271.90%
2024/03/07835.70936.6336.75-11,620-0.06%
2024/03/0600.00335.7535.95-31,606-0.19%
2024/03/05335.40135.5035.3021,6170.12%
2024/03/01334.351034.7534.65-71,746-0.40%
2024/02/29734.3700.0034.4571,9190.36%
2024/02/2600.00434.5834.65-41,985-0.20%
2024/02/23234.1800.0033.9022,0020.10%
2024/02/2100.00134.8535.00-12,034-0.05%
2024/02/1600.002233.7234.55-222,134-1.03%
2024/02/15132.50932.5732.70-82,153-0.37%
2024/02/05632.2800.0032.1562,1810.28%
2024/02/021233.13632.9532.9562,2110.27%
2024/02/01132.804133.6933.80-402,247-1.78%
2024/01/31732.9100.0032.7572,3070.30%
2024/01/30533.3900.0033.2552,4420.20%
2024/01/29133.5500.0033.8512,5450.04%
2024/01/26133.251333.7933.60-122,733-0.44%
2024/01/25133.4500.0033.4012,7990.04%
2024/01/2400.001834.1033.75-182,849-0.63%
2024/01/2300.00133.2033.10-12,970-0.03%
2024/01/2200.00133.3533.15-13,051-0.03%
2024/01/19533.3400.0033.3053,1730.16%
2024/01/18433.14833.6133.50-43,704-0.11%
2024/01/17233.20932.9633.10-73,810-0.18%
2024/01/161833.8800.0033.45183,8430.47%
2024/01/152634.322834.9034.70-23,933-0.05%
2024/01/12635.5800.0035.4064,0330.15%
2024/01/11735.661336.0536.10-64,301-0.14%
2024/01/101136.1700.0035.70114,3470.25%
2024/01/091736.8300.0036.75174,3960.39%
2024/01/0800.00237.7837.35-24,396-0.05%
2024/01/05236.75337.0037.00-14,408-0.02%
2024/01/04936.8100.0036.7594,4460.20%
2024/01/03837.26237.2537.2064,5430.13%
2024/01/02137.7000.0037.5514,6310.02%
2023/12/2900.002737.9137.95-274,633-0.58%
2023/12/28637.42637.7837.4004,6360.00%
2023/12/27837.5300.0037.4084,6400.17%
2023/12/26237.28237.9537.7004,6620.00%
2023/12/25737.3400.0037.3074,6800.15%
2023/12/221237.47437.8537.8584,7430.17%
2023/12/211437.7100.0037.60144,8130.29%
2023/12/20538.1000.0038.3554,8660.10%
2023/12/19637.8800.0037.8564,9380.12%
2023/12/18238.6500.0038.3524,9380.04%
2023/12/15539.3200.0039.0554,9190.10%
2023/12/14440.1300.0039.6044,8950.08%
2023/12/0800.00538.5439.95-54,648-0.11%
2023/12/0700.002437.1137.55-244,487-0.53%
2023/12/061336.8100.0036.60134,4720.29%
2023/12/05837.23237.9037.0064,4910.13%
2023/12/04738.1000.0037.8074,6640.15%
2023/12/01138.2500.0038.1514,8760.02%
2023/11/30238.8000.0038.5024,8900.04%
2023/11/27239.703538.7338.75-335,029-0.66%
2023/11/243736.742937.2337.0084,9370.16%
2023/11/221336.70737.2936.6565,1260.12%
2023/11/2100.00636.6736.75-65,155-0.12%
2023/11/202436.4000.0036.35245,1340.47%
2023/11/17137.2000.0037.2015,1460.02%
2023/11/16737.3900.0037.2575,1260.14%
2023/11/1500.001437.5337.70-145,085-0.28%
2023/11/141835.941536.7136.7535,0270.06%
2023/11/13536.2500.0036.3555,0100.10%
2023/11/10336.5800.0036.2534,9770.06%
2023/11/09237.286037.3037.25-584,943-1.17%
2023/11/0800.004038.8338.00-404,894-0.82%
2023/11/075039.355339.6939.35-34,824-0.06%
2023/11/067839.307838.7339.3004,6800.00%
2023/11/035437.84838.3937.85464,5811.00%
2023/11/025637.25237.3337.30544,3931.23%
2023/11/01135.951236.5736.75-114,329-0.25%
2023/10/311536.7000.0035.65154,2740.35%
2023/10/3000.00037.1037.4004,1460.00%
2023/10/2700.00336.9036.85-34,072-0.07%
2023/10/26438.63439.1336.8503,9530.00%
2023/10/2500.00037.4538.0503,4440.00%
2023/10/2300.00034.9034.7503,3130.00%
2023/10/2000.00034.0034.1503,1880.00%
2023/10/1900.00234.4432.70-23,040-0.07%
2023/10/18233.253.133.2033.25-1.12,757-0.04%
2023/10/1700.001730.2530.25-172,698-0.63%
2023/10/160.127.6900.0027.500.12,6160.00%
2023/10/12027.6000.0028.7002,5720.00%
2023/10/112028.10029.2028.00202,5230.79%
2023/10/0600.001.229.2429.25-1.22,398-0.05%
2023/10/0500.00126.9526.60-12,300-0.04%
2023/10/043.326.06126.4026.402.32,2900.10%
2023/10/020.126.7500.0026.700.12,2540.01%
2023/09/1400.000.138.0036.85-0.11,760-0.01%
2023/09/071034.501034.0035.0001,6130.00%
2023/09/0400.003727.2028.85-371,133-3.26%
2023/09/013727.0200.0027.00379623.84%
2023/08/2900.00323.8025.40-3709-0.42%
2023/08/28323.4000.0023.4035430.55%
2023/06/1500.000.718.9018.90-0.7129-0.52%
2022/08/1600.00016.4016.25047-0.01%
2022/03/2900.00319.9020.00-3188-1.59%
2022/03/2500.00719.7419.70-7179-3.89%
2022/03/23319.6000.0019.8031771.69%
2022/03/1800.00219.6019.55-2178-1.12%
2022/03/10219.1500.0019.2021771.13%
2022/03/03319.6000.0019.5531691.77%
2022/02/2400.00319.6019.45-3169-1.77%
2022/02/2200.00319.7019.70-3167-1.79%
2022/02/1500.00419.9019.90-4169-2.37%
2022/02/1100.00319.9519.95-3165-1.81%
2022/02/0700.00120.1020.00-1160-0.62%
2022/01/26419.6500.0019.6541592.50%
2022/01/25219.6000.0019.6021581.27%
2022/01/24619.9700.0019.9561553.85%
2022/01/21620.3700.0020.2061523.94%
2022/01/1700.00320.4321.00-397-3.06%
2022/01/14320.0300.0020.003823.62%
2022/01/1300.00320.3220.50-372-4.16%
2022/01/12319.7500.0019.603575.18%
2021/11/1900.00119.9019.90-178-1.28%
2021/09/0100.00219.9019.85-2192-1.04%
2021/08/2600.00219.6519.65-2196-1.02%
2021/07/3000.00220.9020.75-2368-0.54%
2021/07/2900.002.820.7320.95-2.8373-0.75%
2021/07/26320.9500.0020.9534150.72%
2021/07/23321.0500.0021.0534230.71%
2021/07/1200.00121.0020.95-1553-0.18%
2021/07/09220.8000.0020.7525530.36%
2021/06/1800.001920.4620.50-19751-2.53%
2021/06/1700.00520.5220.50-5753-0.66%
2021/06/1600.00220.5020.50-2755-0.26%
2021/06/1500.00620.4720.50-6759-0.79%
2021/06/1000.00220.4020.40-2767-0.26%
2021/06/02520.4200.0020.5058350.60%
2021/05/2800.00220.5020.50-2835-0.24%
2021/05/19219.8500.0019.9028570.23%
2021/05/18819.95520.2520.1538670.35%
2021/05/1700.00220.1019.45-2872-0.23%
2021/05/11621.2300.0021.3068020.75%
2021/05/10521.85221.9021.8537780.39%
2021/05/0500.00220.9020.75-2727-0.27%
2021/05/0400.00920.6020.50-9720-1.25%
2021/04/29521.0500.0021.1056840.73%
2021/04/27921.0800.0021.1096721.34%
2021/04/2300.00221.0021.15-2646-0.31%
2021/04/2200.002320.9821.00-23630-3.65%
2021/04/1900.00220.9520.95-2583-0.34%
2021/04/14320.50620.3820.45-3558-0.54%
2021/04/1300.00420.7520.60-4550-0.73%
2021/04/0800.00220.3520.35-2515-0.39%
2021/04/01220.4000.0020.5024930.41%
2021/03/30420.6500.0020.6544720.85%
2021/03/291920.57220.8520.75174603.69%
2021/03/2600.00221.8521.90-2395-0.51%
2021/03/251321.3500.0021.45133743.47%
2021/03/23221.2500.0021.2023570.56%
2021/03/17321.3000.0021.3033480.86%
2021/03/16221.3000.0021.4023420.58%
2021/03/12521.2500.0021.2053381.48%
2021/03/1100.00421.6521.55-4335-1.19%
2021/03/10421.2800.0021.2543171.26%
2021/03/0900.00421.2321.35-4308-1.30%
2021/03/0800.00420.7520.65-4283-1.41%
2021/03/02420.1800.0020.0542661.50%
2021/02/2500.00820.3920.45-8258-3.10%
2021/02/2400.00720.2220.25-7253-2.76%
2021/02/2300.00320.1520.10-3245-1.22%
2021/02/22219.7500.0019.8522330.86%
2021/02/18619.7700.0019.7562152.79%
2021/02/17619.8300.0019.9062032.95%
2021/01/2900.00219.8019.65-2208-0.96%
2021/01/2800.00419.9019.85-4206-1.94%
2021/01/25320.0500.0020.1032101.42%
2021/01/15221.00221.1520.9001890.00%
2021/01/14221.1500.0021.2521861.07%
2021/01/1300.00421.3521.35-4185-2.16%
2021/01/071020.9000.0020.90101715.83%
2021/01/05221.1000.0021.1021621.23%
2020/12/31421.2300.0021.2041582.52%
2020/12/3000.00121.4021.40-1156-0.64%
2020/12/2900.00120.9521.10-1154-0.65%
2020/12/2200.00120.2020.15-1137-0.73%
2020/12/1800.00120.2520.20-1135-0.74%
2020/12/1400.00120.3020.30-1131-0.76%
2020/12/04320.0500.0020.0531272.36%
2020/11/23219.9000.0019.9021411.41%
2020/11/19219.8500.0019.9021491.34%
2020/11/1100.00120.0520.00-1156-0.64%
2020/11/04219.5000.0019.4521431.39%
2020/03/3000.00117.9017.95-1295-0.34%
2020/03/2700.00117.9017.90-1293-0.34%
2020/03/2500.00517.3817.15-5284-1.76%
2020/03/24316.40216.6016.6012790.36%
2020/03/20116.5000.0016.6012670.37%
2020/03/18117.0000.0016.8012640.38%
2020/03/11119.8500.0019.8012430.41%
2020/02/26120.7500.0020.8012580.39%
2020/02/1400.00220.8821.00-2302-0.66%
2020/02/07120.7000.0020.6513360.30%
2020/01/3100.00421.2521.25-4329-1.21%
2020/01/1300.00222.1022.10-2310-0.64%
2020/01/1000.00122.0022.15-1308-0.32%
2020/01/02322.6000.0022.5533001.00%
2019/12/31622.2300.0022.6562862.10%
2019/11/2500.00121.5021.50-1262-0.38%
2019/10/2200.00219.6019.55-2177-1.13%
2019/10/1800.00219.5519.55-2176-1.13%
2019/10/1400.00219.4519.40-2182-1.10%
2019/10/02219.3000.0019.3521981.01%
2019/09/1000.00219.6019.60-2202-0.99%
2019/09/0600.00219.5519.55-2196-1.02%
2019/09/0400.001719.4619.45-17193-8.78%
2019/09/02320.2500.0020.3031771.69%
2019/08/30720.1500.0020.2071664.20%
2019/08/29620.0800.0020.1061613.71%
2019/08/2000.00619.9519.85-6162-3.70%
2019/08/14219.7500.0019.8021671.19%
2019/08/13419.6300.0019.6041712.34%
2019/08/12219.8000.0019.8021711.16%
2019/08/07219.6500.0019.7021941.03%
2019/07/23220.1500.0020.1022560.78%
2019/07/18420.1400.0020.1042551.57%
2019/07/11120.1000.0020.1512410.41%
2019/04/2900.00119.9519.85-1224-0.44%
2019/04/2600.00719.7319.75-7209-3.35%
2019/04/2200.00719.4519.45-7213-3.28%
2019/04/151219.3600.0019.35122235.38%
2019/04/1200.001019.5919.50-10222-4.50%
2019/04/02219.2500.0019.2522640.76%
2019/03/26820.2600.0020.1582812.84%
2019/03/25220.5000.0020.6022780.72%
2019/03/2200.00121.0521.00-1272-0.37%
2019/03/08219.7500.0019.8022510.80%
2018/12/1200.00118.7518.70-1516-0.19%
2018/10/18119.1000.0018.7018440.12%
2018/10/0900.00120.2520.15-1795-0.13%
2018/09/0300.00120.1519.90-1413-0.24%
2018/02/2200.00319.8019.80-3652-0.46%
2018/02/0200.00119.5019.45-1797-0.13%
2018/01/2500.00320.0220.05-3879-0.34%
2018/01/17220.2000.0020.1529100.22%
2018/01/10221.0000.0020.7528910.22%
2018/01/09520.6700.0020.7558870.56%
旺旺保 相關文章
旺旺保 相關影音