9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)
可現股當沖
  • 股價
    68.7
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    13,352
  • 產業
    上市 金融類股
  • 2611人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰金 (2882)籌碼相關-群益金鼎-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/26626466687072Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/25068.5100.0068.70018,5310.00%
2025/02/24068.5000.0068.70018,7930.00%
2025/02/21068.6000.0068.90019,0610.00%
2025/02/20068.5000.0068.80019,3750.00%
2025/02/19168.5000.0068.70119,4750.01%
2025/02/18068.77169.2069.20-119,7370.00%
2025/02/17068.802069.1069.00-2020,034-0.10%
2025/02/1400.00168.9068.70-120,3830.00%
2025/02/13068.50268.5568.70-220,875-0.01%
2025/02/11168.3000.0068.50121,0830.00%
2025/02/10067.3500.0067.40021,1520.00%
2025/02/06066.80166.9066.90-121,1070.00%
2025/02/05066.2000.0066.50021,4040.00%
2025/01/22066.9000.0066.80021,5510.00%
2025/01/1600.000.265.6065.50-0.221,6900.00%
2025/01/15664.7300.0064.70621,8990.03%
2025/01/1400.00165.5065.50-122,2080.00%
2025/01/13064.4400.0064.20022,5500.00%
2025/01/102865.9500.0065.102822,1660.13%
2025/01/09068.59169.3068.30-121,2110.00%
2025/01/08068.70169.2068.80-121,5040.00%
2025/01/071068.5200.0069.101021,2740.05%
2025/01/06068.5500.0068.80021,2420.00%
2025/01/03167.5000.0067.80121,0720.00%
2025/01/02267.6000.0068.00221,1840.01%
2024/12/31068.452068.4068.30-2021,263-0.09%
2024/12/30069.11269.4069.20-221,439-0.01%
2024/12/27068.9000.0069.30021,3570.00%
2024/12/26068.5000.0068.70021,6800.00%
2024/12/25068.6000.0068.70022,2260.00%
2024/12/24068.7000.0068.90022,8620.00%
2024/12/23068.7000.0069.00023,2920.00%
2024/12/192.167.4100.0067.702.123,6380.01%
2024/12/180.368.72168.6068.80-0.723,8680.00%
2024/12/170.268.7500.0068.600.224,1750.00%
2024/12/1600.000.269.8470.10-0.223,9780.00%
2024/12/12069.40169.1069.60-123,5790.00%
2024/12/11068.2000.0068.40023,3100.00%
2024/12/10068.5500.0068.60023,2900.00%
2024/12/0900.00269.1069.20-223,395-0.01%
2024/12/06068.6200.0068.70023,5860.00%
2024/12/05068.8700.0069.20023,8250.00%
2024/12/04068.5000.0069.00024,1210.00%
2024/12/03068.5012.168.5568.90-12.124,468-0.05%
2024/12/02067.358.366.9267.60-8.324,243-0.03%
2024/11/29465.3800.0065.70424,4340.02%
2024/11/28566.3600.0066.30524,5500.02%
2024/11/26067.1000.0067.40024,5940.00%
2024/11/22066.7000.0066.80024,7440.00%
2024/11/21266.4000.0066.60224,5790.01%
2024/11/18167.3000.0067.00124,1340.00%
2024/11/15067.20567.3066.90-524,123-0.02%
2024/11/14166.5000.0066.20124,3180.00%
2024/11/13866.5400.0066.80824,2010.03%
2024/11/12967.5900.0067.50924,0460.04%
2024/11/11168.5100.0068.70123,7090.00%
2024/11/080.169.632769.7069.50-26.923,829-0.11%
2024/11/0700.002369.2069.80-2324,388-0.09%
2024/11/062869.4900.0069.102824,3390.12%
2024/11/0500.000.169.1269.80-0.124,8240.00%
2024/11/0400.00169.3069.60-125,4130.00%
2024/11/01167.61168.0068.60026,0830.00%
2024/10/300.168.6900.0068.900.126,1280.00%
2024/10/29168.0100.0068.50126,2820.00%
2024/10/2800.00069.0569.30026,2350.00%
2024/10/25068.30168.9069.00-126,2270.00%
2024/10/24268.35168.3068.20126,5390.00%
2024/10/23168.7000.0069.20126,8930.00%
2024/10/22168.004.168.9569.30-3.126,964-0.01%
2024/10/21468.672569.2068.30-2127,316-0.08%
2024/10/182569.702.169.5969.8022.927,5460.08%
2024/10/16067.7200.0067.80028,0650.00%
2024/10/1500.00368.6368.80-328,259-0.01%
2024/10/14167.21167.7067.70028,3420.00%
2024/10/11268.0000.0068.00228,8010.01%
2024/10/090.167.69068.2067.80029,6860.00%
2024/10/08067.3100.0067.70030,1670.00%
2024/10/07066.60167.3168.00-130,5020.00%
2024/10/04066.0000.0066.00030,7060.00%
2024/09/27167.40168.0067.50032,5310.00%
2024/09/2500.00266.9567.10-232,742-0.01%
2024/09/242066.30366.1666.301733,0130.05%
2024/09/2300.00165.0065.40-133,0780.00%
2024/09/20064.501.165.2564.70-1.133,3680.00%
2024/09/1900.006.264.4564.80-6.233,208-0.02%
2024/09/18663.12263.2063.20433,0760.01%
2024/09/160.162.9600.0063.100.133,6020.00%
2024/09/13063.1600.0063.20034,1680.00%
2024/09/12062.9000.0062.90034,4100.00%
2024/09/11162.50162.6062.50034,5550.00%
2024/09/106262.2700.0062.606234,5700.18%
2024/09/09161.82162.5062.50034,6340.00%
2024/09/06062.40162.4063.50-134,6880.00%
2024/09/05262.152063.2062.40-1834,790-0.05%
2024/09/04161.51661.3861.60-535,122-0.01%
2024/09/032.163.551164.6863.70-8.934,982-0.03%
2024/09/0200.00164.5964.70-135,4400.00%
2024/08/3000.00163.2063.50-135,1750.00%
2024/08/29062.9000.0063.10034,9650.00%
2024/08/28063.00163.3063.50-135,0370.00%
2024/08/27162.800.163.2463.100.935,5920.00%
2024/08/264163.783463.6463.90735,7370.02%
2024/08/23261.5000.0061.50235,5940.01%
2024/08/22361.1700.0061.40336,1290.01%
2024/08/21161.61861.8561.90-736,240-0.02%
2024/08/20761.46361.7061.70436,2040.01%
2024/08/19162.3000.0062.30136,3030.00%
2024/08/1600.004.162.9363.00-4.136,294-0.01%
2024/08/1514.161.770.462.0061.6013.736,2040.04%
2024/08/14061.6000.0061.90036,2500.00%
2024/08/13260.95261.3061.30036,3020.00%
2024/08/121260.6800.0061.001236,9580.03%
2024/08/08258.0000.0057.80237,5470.01%
2024/08/075156.645458.5258.60-338,115-0.01%
2024/08/06455.98856.6156.10-439,274-0.01%
2024/08/05856.77255.4055.60639,1110.02%
2024/08/02161.3000.0061.30138,2240.00%
2024/08/01062.6000.0062.80038,0330.00%
2024/07/31062.361561.7762.40-1538,121-0.04%
2024/07/301061.30160.8061.70938,0610.02%
2024/07/29162.2900.0062.70138,0900.00%
2024/07/26761.171261.3361.50-538,182-0.01%
2024/07/23061.5000.0061.50038,4690.00%
2024/07/22960.60959.9760.00038,3290.00%
2024/07/1927.162.24963.1162.6018.137,8570.05%
2024/07/18563.8000.0064.20537,3820.01%
2024/07/15664.521064.5065.00-436,512-0.01%
2024/07/12465.55665.2865.70-236,287-0.01%
2024/07/114065.8331.165.8965.508.935,9400.02%
2024/07/10062.731463.2963.60-1435,266-0.04%
2024/07/09362.03362.0762.10034,8930.00%
2024/07/0800.0039.162.1962.30-39.134,605-0.11%
2024/07/05360.63561.3261.30-234,651-0.01%
2024/07/0414.160.61160.6460.7013.134,4970.04%
2024/07/033061.506.260.5761.5023.834,2320.07%
2024/07/02157.70258.3558.20-133,0970.00%
2024/07/013757.21957.9358.102833,0190.08%
2024/06/28558.90159.4059.00432,0620.01%
2024/06/273.158.5000.0059.103.131,5760.01%
2024/06/268.159.7500.0059.508.131,0700.03%
2024/06/25060.200.260.2060.50-0.230,6480.00%
2024/06/24060.2520.260.4060.30-20.230,315-0.07%
2024/06/21259.900.260.0060.101.830,1350.01%
2024/06/20059.501759.6160.10-1729,779-0.06%
2024/06/19458.45559.1459.00-129,6640.00%
2024/06/18058.361558.6258.90-1529,908-0.05%
2024/06/171457.5100.0057.501429,7570.05%
2024/06/14757.9100.0058.20729,7730.02%
2024/06/13258.00558.0058.10-329,821-0.01%
2024/06/1200.00557.9057.90-530,391-0.02%
2024/06/11458.70958.8658.70-531,116-0.02%
2024/06/07058.05158.2058.20-130,8800.00%
2024/06/06057.3000.0057.50031,0740.00%
2024/06/05256.6010.156.7056.50-8.131,223-0.03%
2024/05/3000.00156.0055.60-131,0980.00%
2024/05/295.455.9000.0055.605.430,8270.02%
2024/05/2800.001057.3056.80-1030,409-0.03%
2024/05/23554.80154.7054.80430,1070.01%
2024/05/211055.252154.8655.40-1129,708-0.04%
2024/05/1500.0012.255.9556.60-12.228,227-0.04%
2024/05/141354.95755.0154.30627,2450.02%
2024/05/132055.13355.4055.101726,9620.06%
2024/05/1000.001755.2955.50-1726,191-0.06%
2024/05/0900.00951.8251.70-924,534-0.04%
2024/05/02950.18250.5050.30723,7030.03%
2024/04/302050.851050.7050.501023,5170.04%
2024/04/291249.72350.4550.80923,0980.04%
2024/04/26748.99948.9448.90-222,340-0.01%
2024/04/25148.4500.0048.55122,4280.00%
2024/04/2300.00148.9048.75-122,6030.00%
2024/04/2200.00848.3548.40-822,828-0.04%
2024/04/19647.4200.0047.45622,7530.03%
2024/04/17447.84147.7547.90322,3400.01%
2024/04/16747.7400.0047.85722,1760.03%
2024/04/151048.5000.0048.951021,8080.05%
2024/04/12549.1800.0049.05521,6570.02%
2024/04/11349.65150.0049.70221,3530.01%
2024/04/10348.93148.8048.75220,8450.01%
2024/04/0900.00649.3849.45-620,642-0.03%
2024/04/081048.0000.0048.351020,1440.05%
2024/04/031848.3900.0048.051820,1420.09%
2024/04/021948.74148.7548.951820,0590.09%
2024/04/0100.00149.0548.95-120,0920.00%
2024/03/28148.0500.0048.25119,8060.01%
2024/03/2600.00648.2848.35-619,800-0.03%
2024/03/25548.0800.0048.10519,8220.03%
2024/03/221348.8900.0048.551319,7550.07%
2024/03/2100.00448.4048.55-419,329-0.02%
2024/03/20147.5500.0047.50119,0830.01%
2024/03/190.847.25147.9547.75-0.219,3840.00%
2024/03/182.947.4900.0047.552.919,3010.02%
2024/03/1500.00947.9247.65-919,158-0.05%
2024/03/1400.002348.1648.30-2318,269-0.13%
2024/03/13746.7500.0046.80717,3700.04%
2024/03/12446.2300.0046.50417,1410.02%
2024/03/1100.001046.3046.05-1016,726-0.06%
2024/03/0800.001445.1945.30-1416,215-0.09%
2024/03/07344.6000.0044.85315,7410.02%
2024/03/04144.6500.0044.65115,9050.01%
2024/03/01344.77144.7544.65215,9300.01%
2024/02/29144.40244.9345.05-115,994-0.01%
2024/02/27144.3500.0044.30115,6570.01%
國泰金 相關文章