9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)
可現股當沖
  • 股價
    125.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.40%
  • 成交量
    3,349
  • 產業
    上市 電腦週邊類股
  • 647人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
神基 (3005)籌碼相關-群益金鼎-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2400.001125.50125.00-12,798-0.04%
2025/02/2100.000125.00124.5002,8130.00%
2025/02/2000.000125.00125.0002,8340.00%
2025/02/194125.635124.21126.00-12,889-0.04%
2025/02/182119.751120.50120.0012,7810.04%
2025/02/1700.005119.50119.50-52,773-0.18%
2025/02/1400.005119.50119.50-52,766-0.18%
2025/02/130119.5000.00119.5002,7590.00%
2025/02/124119.1200.00119.5042,7970.14%
2025/02/113119.0100.00119.0032,7910.11%
2025/02/100122.0012124.00122.00-122,757-0.43%
2025/02/0712122.5000.00122.00122,8000.43%
2025/02/060121.0000.00121.0002,7890.00%
2025/02/054122.871121.50121.0032,7630.11%
2025/02/041119.5000.00119.5012,7330.04%
2025/01/224121.494119.75119.5002,6890.00%
2025/01/2100.004116.25116.00-42,629-0.15%
2025/01/2000.0020115.50117.00-202,608-0.77%
2025/01/171117.501116.50116.5002,5760.00%
2025/01/1628118.934117.00119.00242,5370.95%
2025/01/152116.0012114.67113.50-102,375-0.42%
2025/01/1410115.0014112.64114.50-42,335-0.17%
2025/01/1330113.1716112.06113.00142,3000.61%
2025/01/1000.002112.50112.50-22,256-0.09%
2025/01/0914113.2112113.50111.5022,2450.09%
2025/01/0235107.5055106.05106.00-202,190-0.91%
2024/12/3100.0040106.38106.00-402,215-1.81%
2024/12/3060108.5000.00108.00602,2162.71%
2024/12/130.3107.0000.00106.500.32,5440.01%
2024/12/1200.0016110.50108.50-162,537-0.63%
2024/12/1116109.5000.00108.50162,5360.63%
2024/12/1000.0030108.50107.00-302,528-1.19%
2024/12/0900.0030107.00107.50-302,552-1.18%
2024/12/0663107.583107.50107.00602,5662.34%
2024/11/151113.501112.50113.0002,2880.00%
2024/11/0700.000117.50117.5002,3470.00%
2024/11/0600.001115.06117.50-12,326-0.04%
2024/10/1600.004111.50112.00-42,859-0.14%
2024/10/1526114.0021112.45113.0052,8770.17%
2024/10/090114.0000.00111.0002,9610.00%
2024/10/080114.1500.00114.0002,9710.00%
2024/10/010112.0000.00112.0003,2900.00%
2024/09/3000.001112.50111.50-13,544-0.03%
2024/09/272113.002112.25112.0003,9910.00%
2024/09/261113.0000.00112.0014,5060.02%
2024/08/280112.1900.00112.5006,6030.00%
2024/08/2100.006111.17112.00-67,248-0.08%
2024/08/205110.0000.00110.0057,3530.07%
2024/08/0800.00199.6099.10-18,910-0.01%
2024/08/071100.5000.00101.0019,0170.01%
2024/08/0200.003105.50105.50-38,958-0.03%
2024/07/230108.5000.00108.0009,0950.00%
2024/07/192110.502108.50108.5009,0350.00%
2024/07/182111.002109.25111.0009,0870.00%
2024/07/122111.002109.25111.0009,3800.00%
2024/07/114111.252111.50111.0029,4850.02%
2024/07/104112.1313111.69111.00-99,652-0.09%
2024/07/080115.5000.00114.0009,7100.00%
2024/07/052117.504120.75117.00-29,700-0.02%
2024/07/041121.002118.25121.00-19,712-0.01%
2024/07/0312120.001122.50115.50119,5540.12%
2024/07/022122.501122.50125.5019,1930.01%
2024/07/0100.0035115.64115.00-358,751-0.40%
2024/06/2800.0031114.94114.00-318,650-0.36%
2024/06/251114.0000.00117.0019,4530.01%
2024/06/2400.002120.25118.00-29,843-0.02%
2024/06/21127119.2961121.97120.506610,0700.66% 大買/
2024/06/202117.5000.00118.00210,2080.02%
2024/06/0700.001112.00112.50-114,322-0.01%
2024/06/061112.0000.00111.00114,4440.01%
2024/05/2300.003116.00114.50-316,604-0.02%
2024/05/221117.5000.00116.50116,6160.01%
2024/05/2114114.3237113.95116.50-2316,733-0.14%
2024/05/2033107.989107.00107.502416,7420.14%
2024/05/173105.003106.00104.00016,6810.00%
2024/05/164105.637106.71105.50-316,656-0.02%
2024/05/143110.001109.50107.50216,6650.01%
2024/05/131108.5000.00106.50116,5330.01%
2024/05/062104.752105.50104.50016,4400.00%
2024/05/021108.5000.00107.50116,7960.01%
2024/04/101121.0000.00120.00115,9770.01%
2024/04/081125.502124.50124.00-115,937-0.01%
2024/04/022129.007130.07128.50-515,932-0.03%
2024/04/013128.831131.00128.50215,9050.01%
2024/03/293127.3300.00127.50315,7720.02%
2024/03/2800.0022143.02133.00-2215,617-0.14%
2024/03/2721151.003149.33149.501815,2970.12%
2024/03/262146.752148.00146.00015,0520.00%
2024/03/2515149.2314144.00144.00114,9510.01%
2024/03/2200.002144.00145.50-214,884-0.01%
2024/03/2117151.3235158.51150.00-1814,746-0.12%
2024/03/2041151.84104149.57155.50-6314,312-0.44% 大賣/
2024/03/19126136.3643137.56141.508313,8800.60% 大買/
2024/03/182129.002132.00130.50013,3950.00%
2024/03/155131.0033128.65130.00-2813,279-0.21%
2024/03/1445132.8835137.44132.001013,0510.08%
2024/03/13138134.40116136.19134.002212,5660.18% 大買/大賣/
2024/03/1200.002126.00128.00-211,999-0.02%
2024/03/074125.253128.00124.50111,8700.01%
2024/03/063129.175126.80128.50-211,531-0.02%
2024/03/052124.503125.67125.50-111,348-0.01%
2024/03/046122.5821123.74122.00-1511,238-0.13%
2024/03/01247124.51271126.51131.00-2410,833-0.22% 大買/大賣/
2024/02/2959121.54360116.99119.50-30110,466-2.88% 大賣/鉅額交易
2024/02/27522124.88248124.59122.0027410,3252.65% 大買/大賣/鉅額交易
神基攜手德國汽車零件廠搶攻維修市場 展現客製化解決方案能力UDN聯合新聞網-20天前
神基攜手德國MAHLE 布局汽車維修診斷市場Anue鉅亨-20天前
神基推Essentials Suite軟體解決方案 鎖定強固產業 IT 營運Anue鉅亨-2024/10/09
神基 相關文章