9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)
可現股當沖
  • 股價
    68.4
  • 漲跌
    ▲0.3
  • 漲幅
    +0.44%
  • 成交量
    1,921
  • 產業
    上市 半導體類股
  • 1354人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
晶豪科 (3006)籌碼相關-群益金鼎-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20269.75167.9068.1011,7680.06%
2025/02/19368.87268.8568.8011,6790.06%
2025/02/17368.93268.7068.1011,6240.06%
2025/02/14165.60266.6567.80-11,534-0.07%
2025/02/1300.00165.3065.10-11,430-0.07%
2025/01/22260.40260.4060.6001,4710.00%
2025/01/0900.001063.9061.50-101,483-0.67%
2025/01/0800.002063.0263.10-201,479-1.35%
2025/01/073063.5000.0063.70301,4782.03%
2024/12/201.461.7000.0062.001.41,6890.08%
2024/12/1000.00165.0065.40-11,711-0.06%
2024/11/270.562.7000.0062.400.51,9610.03%
2024/11/21263.4000.0063.2022,0110.10%
2024/11/18167.0000.0066.7011,9010.05%
2024/10/24269.5000.0069.5022,5920.08%
2024/09/1200.00470.0570.20-45,205-0.08%
2024/09/11468.6300.0068.6045,4090.07%
2024/09/05169.2000.0068.2015,9590.02%
2024/09/04270.0000.0069.3025,9360.03%
2024/08/27180.00180.3079.8006,0270.00%
2024/08/260.181.0000.0080.400.16,0960.00%
2024/08/19182.00181.7082.0006,6000.00%
2024/08/1400.007080.9480.20-706,650-1.05%
2024/08/137079.7400.0079.90706,6331.06%
2024/08/12279.20279.7079.1006,6710.00%
2024/08/09177.70178.4077.7006,6800.00%
2024/08/05274.7000.0074.7026,5640.03%
2024/08/02184.0000.0082.9016,5110.02%
2024/07/31585.20684.6884.80-16,745-0.01%
2024/07/29384.07386.3383.6006,9170.00%
2024/07/23490.48492.6390.1006,8770.00%
2024/07/22391.13292.7091.1016,8930.01%
2024/07/19393.73397.8093.7006,8740.00%
2024/07/1800.00195.9098.40-16,911-0.01%
2024/07/17598.74598.4698.2006,9310.00%
2024/07/16397.23698.1297.20-36,939-0.04%
2024/07/15696.85397.3096.3036,9370.04%
2024/07/12396.53397.5796.9006,9180.00%
2024/07/111100.0000.0098.2016,8920.01%
2024/07/091100.5000.00101.0016,9030.01%
2024/07/0800.001.1105.91103.50-1.16,857-0.02%
2024/07/0500.0020100.50101.00-206,774-0.30%
2024/07/0420101.5000.00101.50206,9150.29%
2024/07/0300.001103.00103.00-16,883-0.01%
2024/07/0100.00198.6097.60-16,706-0.01%
2024/06/261101.5000.00102.0016,5860.02%
2024/06/253100.6322.1102.17104.00-19.16,481-0.29%
2024/06/2429104.409105.06104.50206,3870.31%
2024/06/212104.2521102.93103.50-196,242-0.30%
2024/06/2022104.732898.56105.00-66,143-0.10%
2024/06/192096.1020100.5096.1005,7990.00%
2024/06/182299.4500.0099.40225,7690.38%
2024/06/17299.65699.4099.90-45,593-0.07%
2024/06/14297.70199.9098.0015,4870.02%
2024/06/1311396.1611998.3398.90-65,365-0.11% 大買/大賣/
2024/06/12393.634894.5394.40-455,162-0.87%
2024/06/115093.23592.8893.80455,1670.87%
2024/06/07392.20492.1892.60-15,209-0.02%
2024/06/06190.80192.9090.7005,2580.00%
2024/06/04195.10293.2091.90-15,565-0.02%
2024/06/03393.70492.7594.30-15,679-0.02%
2024/05/30894.751095.9094.40-25,869-0.03%
2024/05/291397.07898.2396.3056,3720.08%
2024/05/28495.65496.6596.0006,7210.00%
2024/05/271394.352093.8093.80-76,662-0.11%
2024/05/241793.92994.1394.2086,7460.12%
2024/05/22391.87191.7092.2026,7270.03%
2024/05/2000.002090.2090.40-206,873-0.29%
2024/05/162091.1000.0091.70206,9920.29%
2024/05/13191.901692.3090.40-157,074-0.21%
2024/05/101591.50189.0091.60147,0710.20%
2024/05/09191.4000.0090.2017,0410.01%
2024/05/07392.93393.7093.1007,0030.00%
2024/05/06492.60492.6392.9006,8670.00%
2024/04/3000.00188.9089.00-16,635-0.02%
2024/04/2900.00488.2388.50-46,699-0.06%
2024/04/25386.63386.7086.8006,7170.00%
2024/04/23379.83278.7580.5016,6820.01%
2024/04/10588.021988.0987.80-147,129-0.20%
2024/04/0900.009786.9885.50-977,168-1.35%
2024/04/084285.5000.0085.90427,2830.58%
2024/04/03785.5000.0086.1077,9390.09%
2024/04/011387.8800.0087.70139,3810.14%
2024/03/2900.002087.0086.90-209,821-0.20%
2024/03/2800.004188.6787.50-419,982-0.41%
2024/03/2712589.481589.2588.1011010,4721.05% 大買/鉅額交易
2024/03/2500.00190.3089.00-110,817-0.01%
2024/03/22189.5000.0091.30111,1270.01%
2024/03/21187.60688.0287.50-511,590-0.04%
2024/03/20584.5000.0084.50511,9930.04%
2024/03/1900.003185.2085.30-3112,189-0.25%
2024/03/1800.001585.5086.30-1512,273-0.12%
2024/03/15285.40284.3084.30012,3600.00%
2024/03/080.286.7000.0086.200.212,7380.00%
2024/03/06294.75295.3594.20012,4270.00%
2024/03/05196.5016196.0796.00-16012,475-1.28% 大賣/鉅額交易
2024/03/04298102.5913699.8897.8016212,3741.31% 大買/大賣/鉅額交易
2024/03/013497.707796.5297.70-4311,957-0.36%
2024/02/296592.776893.2893.50-311,675-0.03%
2024/02/27294.5000.0091.40212,0130.02%
晶豪科 相關文章