晟銘電 (3013)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
145.0
漲跌
▼3.5
漲幅
-2.36%
成交量
10,781張
產業
上市電腦週邊類股
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	37	147.11	6	145.08	145.00	31	27,419	0.11%
2024/12/12	2	145.50	1	148.50	148.50	1	27,606	0.00%
2024/12/11	3	144.50	3	144.33	145.00	0	27,435	0.00%
2024/12/10	1	138.50	0	0.00	138.00	1	27,366	0.00%
2024/12/09	9	140.00	0	0.00	141.00	9	27,614	0.03%
2024/12/04	0.7	146.14	1	144.00	146.50	-0.3	27,927	0.00%
2024/12/03	2	145.50	1	144.50	144.00	1	28,027	0.00%
2024/12/02	1	141.50	24	144.88	141.50	-23	28,011	-0.08%
2024/11/29	53	145.39	32	144.86	146.00	21	27,872	0.08%
2024/11/28	5	141.40	16	139.72	139.00	-11	27,838	-0.04%
2024/11/27	1	144.00	4	143.50	140.50	-3	27,680	-0.01%
2024/11/26	3	149.83	0	0.00	150.50	3	27,569	0.01%
2024/11/25	3	152.33	5	154.60	150.00	-2	27,583	-0.01%
2024/11/22	13	153.50	13	151.38	154.00	0	27,618	0.00%
2024/11/21	55	149.22	54	151.98	148.00	1	27,684	0.00%
2024/11/20	3	152.83	5	154.90	155.00	-2	27,725	-0.01%
2024/11/19	20	153.40	13	152.19	154.00	7	27,779	0.03%
2024/11/18	54	149.47	54	151.26	147.00	0	27,818	0.00%
2024/11/15	43	155.78	47	156.83	154.00	-4	27,921	-0.01%
2024/11/14	20	165.18	16	165.16	162.00	4	28,208	0.01%
2024/11/13	62	168.65	84	171.85	164.50	-22	28,160	-0.08%
2024/11/12	62	169.20	145	168.22	169.00	-83	27,936	-0.30%	大賣/
2024/11/11	229	166.48	116	166.47	169.00	113	28,176	0.40%	大買/大賣/鉅額交易
2024/11/08	38	158.78	49	162.82	157.50	-11	27,552	-0.04%
2024/11/07	47	164.66	41	167.34	163.00	6	27,234	0.02%
2024/11/06	41	162.43	41	163.90	163.00	0	26,655	0.00%
2024/11/05	21	159.93	28	163.27	160.50	-7	26,369	-0.03%
2024/11/04	18	161.03	6	160.58	162.00	12	26,241	0.05%
2024/11/01	12	160.71	11	159.45	158.00	1	26,055	0.00%
2024/10/30	18	161.00	100	161.08	162.50	-82	25,795	-0.32%
2024/10/29	11	154.36	10	153.50	152.50	1	25,338	0.00%
2024/10/28	16	156.19	16	157.91	157.00	0	25,170	0.00%
2024/10/25	21	163.19	56	161.71	162.50	-35	24,950	-0.14%
2024/10/24	67	161.30	355	166.27	157.50	-288	24,744	-1.16%	大賣/鉅額交易
2024/10/23	345	165.53	33	163.97	163.00	312	24,511	1.27%	大買/鉅額交易
2024/10/22	4	159.13	50	160.30	163.00	-46	24,229	-0.19%
2024/10/21	69	157.75	67	161.63	158.00	2	24,317	0.01%
2024/10/18	271	158.49	277	157.49	159.00	-6	24,098	-0.02%	大買/大賣/
2024/10/17	74	150.16	95	153.71	153.50	-21	24,059	-0.09%
2024/10/16	50	144.17	23	145.04	147.00	27	24,086	0.11%
2024/10/15	63	143.64	227	146.36	141.00	-164	24,285	-0.68%	大賣/鉅額交易
2024/10/14	240	137.24	64	137.14	141.50	176	24,096	0.73%	大買/鉅額交易
2024/10/11	3	130.83	23	133.46	131.00	-20	24,314	-0.08%
2024/10/09	63	131.63	92	133.60	131.00	-29	24,860	-0.12%
2024/10/08	6	123.42	5	127.50	123.50	1	25,031	0.00%
2024/10/07	17	129.44	17	130.32	125.50	0	25,603	0.00%
2024/10/04	7	131.07	2	130.00	126.50	5	25,423	0.02%
2024/10/01	25	130.50	130	134.23	130.50	-105	25,325	-0.41%	大賣/鉅額交易
2024/09/30	24	137.88	74	137.45	135.00	-50	25,129	-0.20%
2024/09/27	34	139.76	27	141.80	137.00	7	24,854	0.03%
2024/09/26	17	144.15	28	141.38	141.50	-11	24,283	-0.05%
2024/09/25	120	135.52	69	137.00	141.50	51	23,634	0.22%	大買/
2024/09/24	54	131.39	42	132.70	129.00	12	23,101	0.05%
2024/09/23	150	123.25	42	123.01	130.00	108	22,077	0.49%	大買/鉅額交易
2024/09/20	58	117.20	29	118.76	118.50	29	21,466	0.14%
2024/09/19	153	114.61	23	113.52	115.50	130	21,128	0.62%	大買/鉅額交易
2024/09/18	2	108.50	2	110.75	107.50	0	20,845	0.00%
2024/09/16	3	109.50	3	108.50	110.00	0	20,831	0.00%
2024/09/13	4	109.38	13	109.65	109.00	-9	20,875	-0.04%
2024/09/12	14	110.68	4	109.50	112.50	10	20,845	0.05%
2024/09/11	4	103.50	4	103.63	102.50	0	20,794	0.00%
2024/09/10	1	106.50	1	109.00	106.50	0	21,019	0.00%
2024/09/06	5	108.50	4	107.88	105.00	1	21,197	0.00%
2024/09/05	6	109.00	6	110.17	107.00	0	21,312	0.00%
2024/09/04	2	109.00	1	107.50	107.50	1	21,407	0.00%
2024/09/03	1	113.50	1	116.00	114.00	0	21,604	0.00%
2024/08/30	1	117.00	1	114.00	114.00	0	22,160	0.00%
2024/08/28	32	121.56	32	121.72	120.00	0	24,057	0.00%
2024/08/23	1	117.50	1	121.00	124.00	0	24,830	0.00%
2024/08/22	1	127.00	1	120.00	118.50	0	25,209	0.00%
2024/08/20	25	123.24	26	126.79	122.50	-1	25,804	0.00%
2024/08/19	3	122.50	8	125.06	123.00	-5	26,118	-0.02%
2024/08/16	32	121.80	82	117.05	123.50	-50	27,331	-0.18%
2024/08/15	27	114.57	22	114.52	114.50	5	27,770	0.02%
2024/08/14	125	113.52	119	114.84	113.00	6	28,032	0.02%	大買/大賣/
2024/08/13	14	104.68	59	106.64	106.00	-45	27,547	-0.16%
2024/08/12	5	103.00	71	101.85	103.50	-66	27,048	-0.24%
2024/08/09	0	0.00	1	94.40	94.40	-1	27,044	0.00%
2024/08/08	50	87.07	40	87.48	85.90	10	27,234	0.04%
2024/08/07	63	88.54	63	88.67	88.40	0	27,417	0.00%
2024/08/06	42	91.65	61	85.03	82.80	-19	28,448	-0.07%
2024/08/05	20	93.55	1	92.00	91.40	19	29,467	0.06%
2024/08/02	21	104.83	55	105.75	101.50	-34	29,815	-0.11%
2024/08/01	305	109.78	115	110.49	110.50	190	30,843	0.62%	大買/大賣/鉅額交易
2024/07/31	3	107.33	3	108.00	106.50	0	31,061	0.00%
2024/07/30	2	105.75	2	106.50	107.50	0	31,232	0.00%
2024/07/29	2	117.25	1	116.50	104.50	1	31,425	0.00%
2024/07/26	2	113.00	2	115.25	116.00	0	31,502	0.00%
2024/07/23	1	115.50	0	0.00	115.00	1	31,263	0.00%
2024/07/22	1	119.50	12	116.75	116.50	-11	31,571	-0.03%
2024/07/19	9	126.83	10	124.50	120.50	-1	31,922	0.00%
2024/07/18	9	131.33	12	129.63	126.00	-3	31,862	-0.01%
2024/07/17	9	129.78	9	129.50	133.50	0	31,076	0.00%
2024/07/16	3	114.83	13	115.85	121.50	-10	30,388	-0.03%
2024/07/15	9	108.72	6	108.58	110.50	3	30,236	0.01%
2024/07/12	16	99.78	7	100.34	100.50	9	30,409	0.03%
2024/07/11	52	99.43	57	97.84	102.50	-5	30,028	-0.02%
2024/07/10	63	95.25	83	95.65	93.50	-20	29,463	-0.07%
2024/07/09	73	93.64	36	94.43	91.10	37	28,988	0.13%
2024/07/08	5	90.02	44	90.32	88.20	-39	28,750	-0.14%
2024/07/05	125	88.37	100	89.76	90.00	25	29,546	0.08%	大買/
2024/07/04	0	0.00	12	89.90	89.00	-12	29,957	-0.04%
2024/07/03	8	91.20	6	90.67	90.60	2	30,629	0.01%
2024/07/02	9	89.19	19	89.13	88.50	-10	30,807	-0.03%
2024/07/01	1	91.10	1	90.10	89.70	0	31,468	0.00%
2024/06/28	41	90.87	17	90.52	91.00	24	31,691	0.08%
2024/06/27	3	89.60	5	88.92	88.10	-2	32,046	-0.01%
2024/06/26	43	89.88	36	89.48	89.70	7	33,245	0.02%
2024/06/25	8	85.84	4	85.75	87.00	4	33,597	0.01%
2024/06/24	3	86.00	3	88.50	85.80	0	34,028	0.00%
2024/06/20	4	89.60	5	88.92	90.50	-1	33,876	0.00%
2024/06/19	10	89.66	9	90.27	88.00	1	33,825	0.00%
2024/06/18	4	93.50	1	92.60	91.80	3	33,580	0.01%
2024/06/17	0	0.00	12	94.25	94.50	-12	33,372	-0.04%
2024/06/14	39	95.14	27	95.59	95.10	12	33,022	0.04%
2024/06/13	12	93.30	12	93.20	92.70	0	32,562	0.00%
2024/06/12	5	92.74	9	92.64	93.00	-4	32,348	-0.01%
2024/06/07	14	93.67	15	92.82	91.80	-1	32,181	0.00%
2024/06/06	8	91.71	7	93.33	91.10	1	31,964	0.00%
2024/06/05	13	92.62	14	93.07	91.60	-1	31,719	0.00%
2024/06/04	13	93.34	8	93.98	91.10	5	31,944	0.02%
2024/06/03	71	96.18	74	94.74	94.80	-3	32,190	-0.01%
2024/05/31	61	91.32	97	90.93	90.70	-36	32,165	-0.11%
2024/05/30	45	90.87	16	89.33	87.30	29	32,983	0.09%
2024/05/29	19	92.49	121	92.30	91.40	-102	33,265	-0.31%	大賣/鉅額交易
2024/05/28	44	93.90	26	93.12	91.60	18	33,339	0.05%
2024/05/27	37	93.59	108	94.48	91.10	-71	32,737	-0.22%	大賣/
2024/05/24	37	89.46	111	89.89	90.30	-74	32,060	-0.23%	大賣/
2024/05/23	131	88.97	11	89.38	88.70	120	31,652	0.38%	大買/鉅額交易
2024/05/22	110	92.68	61	91.87	89.10	49	31,122	0.16%	大買/
2024/05/21	44	87.32	43	86.73	90.50	1	29,640	0.00%
2024/05/20	20	83.81	16	83.48	82.30	4	28,516	0.01%
2024/05/17	5	79.28	5	80.50	81.30	0	27,806	0.00%
2024/05/16	4	80.85	21	80.94	79.40	-17	27,632	-0.06%
2024/05/15	9	79.38	5	80.20	78.40	4	27,435	0.01%
2024/05/14	5	78.28	6	79.08	79.10	-1	27,390	0.00%
2024/05/13	12	78.45	12	78.79	78.00	0	27,236	0.00%
2024/05/10	38	81.89	47	82.31	80.80	-9	27,091	-0.03%
2024/05/09	39	80.52	28	80.48	81.00	11	25,702	0.04%
2024/05/08	15	74.93	5	75.46	74.80	10	24,357	0.04%
2024/05/07	35	78.44	33	80.13	75.10	2	23,895	0.01%
2024/05/06	31	77.17	1	78.60	81.50	30	22,707	0.13%
2024/05/03	7	74.33	32	76.11	74.10	-25	22,268	-0.11%
2024/05/02	48	75.49	80	75.48	75.10	-32	21,970	-0.15%
2024/04/30	104	74.00	25	73.82	73.60	79	21,566	0.37%	大買/
2024/04/29	2	71.85	3	71.97	71.70	-1	21,227	0.00%
2024/04/26	22	75.24	14	75.51	72.20	8	21,125	0.04%
2024/04/25	4	74.85	7	75.13	73.40	-3	20,671	-0.01%
2024/04/24	10	74.18	8	72.58	75.40	2	19,921	0.01%
2024/04/23	14	69.51	10	70.29	68.60	4	19,446	0.02%
2024/04/22	0	0.00	12	68.20	67.80	-12	19,166	-0.06%
2024/04/19	4	74.10	101	73.20	74.00	-97	18,867	-0.51%	大賣/
2024/04/18	425	75.80	321	76.64	75.40	104	18,327	0.57%	大買/大賣/鉅額交易
2024/04/17	25	72.66	22	73.03	72.40	3	17,584	0.02%
2024/04/16	5	69.10	5	68.00	69.60	0	17,242	0.00%
2024/04/15	0	0.00	10	72.10	72.00	-10	17,075	-0.06%
2024/04/12	196	75.18	187	75.57	74.30	9	16,730	0.05%	大買/大賣/
2024/04/11	6	73.47	11	76.95	72.30	-5	16,224	-0.03%
2024/04/10	11	70.47	36	69.80	73.70	-25	15,369	-0.16%
2024/04/09	46	68.46	20	70.13	67.00	26	14,899	0.17%
2024/04/03	3	64.23	4	63.43	63.90	-1	13,812	-0.01%
2024/04/02	5	61.30	30	62.50	60.50	-25	13,085	-0.19%
2024/04/01	47	62.17	4	63.18	61.80	43	12,813	0.34%
2024/03/29	248	62.61	697	62.33	61.30	-449	12,283	-3.66%	大買/大賣/鉅額交易
2024/03/28	78	57.17	39	57.13	58.60	39	11,080	0.35%
2024/03/27	459	55.18	48	55.06	53.30	411	10,766	3.82%	大買/鉅額交易
2024/03/26	1	53.40	0	0.00	53.40	1	10,262	0.01%
2024/03/25	0	0.00	12	56.26	56.50	-12	10,267	-0.12%
2024/03/22	1	55.00	5	56.20	56.20	-4	10,270	-0.04%
2024/03/21	5	53.50	51	52.40	53.50	-46	10,236	-0.45%
2024/03/20	11	50.25	0	0.00	49.90	11	10,366	0.11%
2024/03/18	6	50.30	36	49.46	51.00	-30	10,570	-0.28%
2024/03/15	50	48.32	18	49.55	48.20	32	10,619	0.30%
2024/03/14	38	49.13	40	51.26	49.10	-2	10,776	-0.02%
2024/03/13	5	57.80	2	53.10	53.10	3	10,942	0.03%
2024/03/12	30	60.50	52	64.03	59.00	-22	11,178	-0.20%
2024/03/11	25	61.49	0	0.00	61.20	25	12,041	0.21%
2024/03/08	56	62.46	56	64.32	61.90	0	12,714	0.00%
2024/03/07	51	65.23	18	64.84	64.20	33	13,477	0.24%
2024/03/06	195	62.44	211	62.60	64.20	-16	13,074	-0.12%	大買/大賣/
2024/03/05	44	58.66	2,052	57.93	60.20	-2,008	11,912	-16.86%	大賣/鉅額交易
2024/03/04	1,424	54.51	20	54.49	54.80	1,404	10,584	13.26%	大買/鉅額交易
2024/03/01	622	49.83	5	48.76	49.90	617	10,009	6.16%	大買/鉅額交易
2024/02/27	1	45.55	1	45.85	44.75	0	9,653	0.00%
2024/02/22	7	47.72	7	47.21	47.80	0	9,821	0.00%
2024/02/15	11	46.83	12	45.83	47.20	-1	9,742	-0.01%
2024/02/02	392	44.67	414	44.03	44.65	-22	9,665	-0.23%	大買/大賣/
2024/01/31	15	41.80	0	0.00	41.65	15	10,367	0.14%
2024/01/29	5	42.30	0	0.00	42.50	5	10,609	0.05%
2024/01/26	2	42.30	0	0.00	42.50	2	10,706	0.02%
2024/01/25	0	0.00	3	43.63	43.00	-3	10,766	-0.03%
2024/01/24	0	0.00	8	43.75	43.25	-8	10,793	-0.07%
2024/01/22	5	45.10	1	44.55	44.35	4	10,938	0.04%
2024/01/19	5	42.80	0	0.00	43.45	5	11,086	0.05%
2024/01/16	2	42.00	0	0.00	42.05	2	11,376	0.02%
2024/01/10	2	42.90	1	43.30	42.85	1	11,726	0.01%
2024/01/09	6	45.71	11	46.12	45.50	-5	11,797	-0.04%
2024/01/08	0	0.00	2	44.85	44.75	-2	11,806	-0.02%
2023/12/27	3	47.45	3	46.95	47.05	0	15,372	0.00%
2023/12/22	10	48.57	8	48.83	48.00	2	15,866	0.01%
2023/12/15	13	48.14	10	47.80	47.80	3	16,060	0.02%
2023/12/14	2	48.30	2	48.60	47.40	0	15,917	0.00%
2023/12/11	3	47.43	8	47.29	47.20	-5	16,025	-0.03%
2023/12/08	36	51.29	73	51.13	50.20	-37	15,844	-0.23%
2023/12/07	48	50.77	315	52.02	50.70	-267	15,638	-1.71%	大賣/鉅額交易
2023/12/06	488	52.34	175	52.65	51.40	313	15,278	2.05%	大買/大賣/鉅額交易
2023/12/05	25	50.88	26	51.09	51.00	-1	14,422	-0.01%
2023/12/04	20	51.07	58	50.80	48.70	-38	13,859	-0.27%
2023/12/01	26	48.17	7	47.78	47.70	19	12,644	0.15%
2023/11/30	3	46.38	3	46.25	45.90	0	12,205	0.00%
2023/11/29	2	45.90	0	0.00	45.30	2	11,862	0.02%
2023/11/20	6	46.07	5	46.28	46.10	1	12,813	0.01%
2023/11/15	1	45.75	1	45.30	44.90	0	14,760	0.00%
2023/11/14	20	45.00	21	45.20	45.30	-1	14,880	-0.01%
2023/11/13	0	0.00	1	45.05	44.85	-1	15,082	-0.01%
2023/11/10	2	44.75	2	44.88	44.90	0	15,201	0.00%
2023/11/09	4	46.44	23	46.29	45.80	-19	15,205	-0.12%
2023/11/08	167	48.33	146	48.74	47.90	21	15,065	0.14%	大買/大賣/
2023/11/07	2	45.30	2	45.10	45.10	0	14,537	0.00%
2023/11/06	3	45.52	3	45.32	44.30	0	14,612	0.00%
2023/10/30	15	44.41	0	0.00	43.90	15	15,404	0.10%
2023/10/25	14	44.98	4	45.86	44.20	10	15,879	0.06%
2023/10/18	0	0.00	3	43.05	41.60	-3	18,271	-0.02%
2023/10/17	0	0.00	2	46.43	45.40	-2	18,212	-0.01%
2023/10/16	0	0.00	11	47.10	45.90	-11	18,164	-0.06%
2023/10/12	2	49.05	5	48.35	49.00	-3	18,127	-0.02%
2023/10/11	1	50.50	0	0.00	47.75	1	17,925	0.01%
2023/10/06	31	50.84	33	50.66	50.30	-2	17,455	-0.01%
2023/10/05	8	48.26	5	48.10	47.80	3	16,426	0.02%
2023/10/04	21	46.36	32	46.12	46.35	-11	16,046	-0.07%
2023/10/03	11	46.59	23	49.50	45.50	-12	15,674	-0.08%
2023/10/02	26	47.81	25	47.03	48.65	1	15,185	0.01%
2023/09/28	25	45.24	33	45.02	44.25	-8	16,424	-0.05%
2023/09/26	1	44.45	0	0.00	43.00	1	17,332	0.01%
2023/09/25	16	44.67	5	44.80	44.40	11	17,351	0.06%
2023/09/22	20	44.06	0	0.00	44.45	20	17,734	0.11%
2023/09/21	0	0.00	3	42.05	42.70	-3	17,832	-0.02%
2023/09/20	9	42.74	3	43.55	42.50	6	17,955	0.03%
2023/09/15	10	44.16	2	44.55	44.50	8	18,519	0.04%
2023/09/14	5	44.14	0	0.00	44.20	5	18,421	0.03%
2023/09/12	0	0.00	30	41.70	40.50	-30	18,660	-0.16%
2023/09/11	0	0.00	30	42.03	41.95	-30	19,062	-0.16%
2023/09/08	61	45.28	2	45.33	44.75	59	19,023	0.31%
2023/09/07	1	45.15	50	45.44	45.15	-49	19,001	-0.26%
2023/09/06	60	44.56	51	44.65	45.10	9	18,968	0.05%
2023/09/05	20	42.48	0	0.00	42.60	20	18,936	0.11%
2023/08/31	1	44.15	1	44.55	44.35	0	19,307	0.00%
2023/08/30	20	45.20	1	44.80	44.40	19	19,443	0.10%
2023/08/29	5	44.42	4	44.18	43.80	1	19,867	0.01%
2023/08/28	11	44.29	52	43.86	43.95	-41	20,783	-0.20%
2023/08/25	3	45.67	1	46.20	45.75	2	20,915	0.01%
2023/08/24	10	45.38	26	46.68	46.95	-16	21,849	-0.07%
2023/08/23	139	48.22	90	49.30	48.65	49	21,402	0.23%	大買/
2023/08/22	17	44.65	11	44.75	46.20	6	19,930	0.03%
2023/08/18	0	0.00	1	42.90	42.95	-1	19,734	-0.01%
2023/08/17	24	44.24	24	43.89	44.00	0	19,509	0.00%
2023/08/15	10	40.92	9	40.86	40.85	1	19,108	0.01%
2023/08/11	4	40.33	6	40.40	40.15	-2	18,871	-0.01%
2023/08/10	2	41.13	2	40.15	40.40	0	18,786	0.00%
2023/08/09	5	43.26	1	42.60	42.35	4	18,605	0.02%
2023/08/08	0	0.00	1	42.55	42.50	-1	18,427	-0.01%
2023/08/07	17	42.54	14	43.83	43.25	3	18,354	0.02%
2023/08/04	12	41.93	0	0.00	41.30	12	18,337	0.07%
2023/08/02	5	40.60	15	40.70	41.30	-10	18,184	-0.05%
2023/07/28	1	47.85	0	0.00	48.60	1	17,598	0.01%
2023/07/27	2	53.20	4	52.30	51.10	-2	17,391	-0.01%
2023/07/26	10	52.30	10	52.16	51.20	0	17,194	0.00%
2023/07/25	17	53.86	55	54.05	53.80	-38	16,890	-0.22%
2023/07/24	43	53.77	43	57.91	53.40	0	16,374	0.00%
2023/07/21	46	56.64	6	56.17	56.80	40	15,362	0.26%
2023/07/20	0	0.00	1	51.50	52.50	-1	14,673	-0.01%
2023/07/13	5	44.35	5	44.08	43.35	0	14,731	0.00%
2023/07/11	0	0.00	2	39.88	41.30	-2	15,051	-0.01%
2023/07/10	2	40.90	0	0.00	39.90	2	15,141	0.01%
2023/07/06	0	0.00	3	40.95	44.25	-3	15,293	-0.02%
2023/07/05	2	42.40	2	42.65	42.70	0	13,776	0.00%
2023/07/04	3	37.60	2	38.00	38.85	1	13,225	0.01%
2023/07/03	0	0.00	10	35.30	35.35	-10	12,594	-0.08%
2023/06/30	14	31.61	2	29.70	32.15	12	12,583	0.10%
2023/06/29	0	0.00	2	28.63	29.25	-2	12,114	-0.02%
2023/06/28	0	0.00	2	27.95	28.20	-2	11,908	-0.02%
2023/06/26	3	27.97	0	0.00	27.80	3	11,821	0.03%
2023/06/21	14	29.88	15	29.90	29.70	-1	12,075	-0.01%
2023/06/20	1	28.45	1	28.90	28.90	0	11,725	0.00%
2023/06/19	0	0.00	1	28.80	28.35	-1	12,081	-0.01%
2023/06/16	3	28.17	5	29.15	27.90	-2	12,299	-0.02%
2023/06/15	23	30.32	22	30.26	30.45	1	11,948	0.01%
2023/06/14	4	28.86	0	0.00	28.95	4	11,504	0.03%
2023/06/13	0	0.00	1	28.65	28.65	-1	11,498	-0.01%
2023/06/09	1	29.45	0	0.00	29.30	1	11,294	0.01%
2023/06/08	2	28.80	0	0.00	28.95	2	11,213	0.02%
2023/06/02	0	0.00	1	30.60	29.85	-1	12,077	-0.01%
2023/05/31	0	0.00	1	29.00	29.25	-1	11,164	-0.01%
2023/05/29	0	0.00	0.2	25.65	25.65	-0.2	9,856	0.00%
2023/04/18	0	0.00	1	24.65	23.70	-1	9,892	-0.01%
2023/04/17	1	24.20	20	24.29	24.00	-19	9,623	-0.20%
2023/04/14	12	23.01	167	23.59	23.30	-155	9,320	-1.66%	大賣/鉅額交易
2023/04/12	205	23.27	31	23.30	23.35	174	8,983	1.94%	大買/鉅額交易
2023/03/31	1	22.45	3	22.15	22.25	-2	8,869	-0.02%
2023/03/27	2	22.95	0	0.00	22.50	2	9,187	0.02%
2023/03/23	1	22.60	0	0.00	21.70	1	9,222	0.01%
2023/03/21	4	22.95	4	23.13	23.65	0	9,430	0.00%
2023/03/10	0	0.00	1	22.20	22.05	-1	8,727	-0.01%
2023/03/09	1	22.10	0	0.00	22.05	1	8,491	0.01%
2023/03/07	3	24.40	4	24.94	24.80	-1	7,653	-0.01%
2023/03/06	8	24.27	7	24.20	24.80	1	6,998	0.01%
2023/03/03	0	0.00	1	21.30	22.55	-1	6,585	-0.02%
2023/02/24	0	0.00	1	21.20	20.75	-1	6,144	-0.02%
2023/02/21	1	20.85	0	0.00	20.85	1	5,865	0.02%
2023/02/15	0	0.00	58	19.80	19.50	-58	5,477	-1.06%
2023/02/14	53	19.25	0	0.00	19.40	53	5,395	0.98%
2023/02/13	5	19.16	0	0.00	18.75	5	5,290	0.09%
2023/02/10	1	19.80	0	0.00	19.05	1	4,748	0.02%
2023/02/01	0	0.00	10	19.70	19.65	-10	3,925	-0.25%
2023/01/31	10	19.55	0	0.00	19.55	10	3,842	0.26%
2022/12/29	0	0.00	2	17.55	17.50	-2	2,993	-0.07%
2022/12/26	0	0.00	13	20.10	19.50	-13	2,708	-0.48%
2022/12/23	3	20.40	0	0.00	20.55	3	2,626	0.11%
2022/12/22	10	20.73	7	20.87	20.60	3	2,575	0.12%
2022/12/21	3	20.45	14	19.84	20.00	-11	2,384	-0.46%
2022/12/20	3	20.00	3	19.60	19.75	0	2,234	0.00%
2022/12/19	15	20.79	4	21.40	20.80	11	2,114	0.52%
2022/12/16	4	21.55	3	20.75	21.70	1	1,955	0.05%
2022/12/15	10	22.03	8	21.83	22.20	2	1,757	0.11%
2022/12/14	15	21.14	12	20.58	21.40	3	1,315	0.23%
2022/12/13	9	19.77	13	19.23	19.85	-4	693	-0.58%
2022/12/12	7	18.05	0	0.00	18.05	7	431	1.62%
2022/08/31	0	0.00	6	16.75	16.75	-6	1,476	-0.41%
2022/08/30	6	16.65	6	16.70	16.65	0	1,475	0.00%
2022/08/26	15	16.70	18	16.85	16.70	-3	1,449	-0.21%
2022/08/22	6	17.03	6	17.08	16.50	0	1,368	0.00%
2022/08/18	1	16.80	1	16.40	16.30	0	1,536	0.00%
2022/08/16	9	16.10	9	16.15	15.70	0	2,081	0.00%
2022/08/11	14	16.50	5	15.55	15.45	9	2,254	0.40%
2022/08/08	5	16.31	55	16.30	15.60	-50	2,084	-2.40%
2022/08/05	61	15.79	11	16.25	16.30	50	1,991	2.51%
2022/01/25	0	0.00	0.1	13.20	13.25	-0.1	1,148	0.00%
2021/12/15	66.1	15.83	66	15.63	14.80	0.1	679	0.01%
2021/11/10	0	0.00	4	13.65	13.70	-4	149	-2.68%
2021/04/14	0	0.00	70	15.24	15.45	-70	1,149	-6.09%
2021/04/13	70	15.79	0	0.00	15.45	70	1,272	5.50%
2021/01/05	25	17.20	25	17.07	17.20	0	997	0.00%
2020/12/23	10	15.05	11	14.98	15.05	-1	486	-0.21%
2020/12/22	5	14.45	5	13.94	13.70	0	377	0.00%
2020/10/27	0.1	13.05	0	0.00	12.85	0.1	443	0.01%
2020/10/26	0.1	13.10	0	0.00	12.80	0.1	442	0.01%
2020/10/20	0.1	12.80	0	0.00	12.75	0.1	444	0.01%
2020/07/07	2	14.48	1	14.45	14.25	1	455	0.22%
2020/03/02	0	0.00	11	11.73	11.70	-11	285	-3.86%
2020/02/10	0	0.00	2	11.90	11.95	-2	301	-0.66%
2019/12/19	0	0.00	10	14.65	15.10	-10	405	-2.46%
2019/10/09	10	14.48	0	0.00	14.45	10	430	2.32%
2019/05/10	3	16.55	0	0.00	16.35	3	1,505	0.20%
2019/05/09	0	0.00	3	16.05	16.20	-3	1,513	-0.20%
2019/05/03	0	0.00	20	18.70	18.70	-20	1,428	-1.40%
2019/04/29	20	18.20	0	0.00	18.70	20	1,335	1.50%
2019/03/28	0	0.00	5	18.60	18.20	-5	909	-0.55%
2019/03/26	28	18.57	28	18.20	17.90	0	720	0.00%
2018/09/10	10	17.05	10	16.75	16.25	0	678	0.00%
2018/04/13	50	21.23	50	20.98	20.80	0	1,056	0.00%
2018/03/30	0	0.00	1	20.85	20.30	-1	1,331	-0.08%
2018/01/15	0	0.00	0.1	21.50	21.50	-0.1	1,891	-0.01%