券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-大安 券商分點個股進出
群益金鼎-大安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/20 | 48 | 163.76 | 57 | 164.49 | 163.50 | -9 | 16,984 | -0.05% |
|
| 2024/12/19 | 149 | 163.82 | 140 | 161.65 | 164.50 | 9 | 16,207 | 0.06% |
大買/大賣/
|
| 2024/12/18 | 72 | 155.10 | 74 | 152.34 | 158.50 | -2 | 13,959 | -0.01% |
|
| 2024/12/17 | 21 | 139.74 | 23 | 135.37 | 144.50 | -2 | 12,779 | -0.02% |
|
| 2024/12/16 | 30 | 132.70 | 39 | 132.24 | 131.50 | -9 | 12,137 | -0.07% |
|
| 2024/12/13 | 57 | 127.26 | 75.1 | 125.54 | 128.00 | -18.1 | 11,149 | -0.16% |
|
| 2024/12/12 | 35 | 120.33 | 37 | 120.55 | 120.00 | -2 | 10,540 | -0.02% |
|
| 2024/12/11 | 75 | 119.44 | 42 | 119.76 | 119.50 | 33 | 10,254 | 0.32% |
|
| 2024/12/10 | 4 | 115.25 | 267 | 116.54 | 114.50 | -263 | 9,871 | -2.66% |
大賣/鉅額交易
|
| 2024/12/09 | 267 | 116.14 | 25 | 112.08 | 116.50 | 242 | 9,765 | 2.48% |
大買/鉅額交易
|
| 2024/12/06 | 23 | 109.72 | 2 | 110.00 | 109.50 | 21 | 9,743 | 0.22% |
|
| 2024/12/05 | 1 | 114.50 | 3 | 116.33 | 114.00 | -2 | 9,952 | -0.02% |
|
| 2024/12/04 | 0 | 0.00 | 30 | 114.00 | 115.00 | -30 | 10,380 | -0.29% |
|
| 2024/12/03 | 31 | 112.52 | 5 | 112.40 | 112.50 | 26 | 10,502 | 0.25% |
|
| 2024/11/27 | 8 | 109.69 | 8 | 107.88 | 105.00 | 0 | 11,779 | 0.00% |
|
| 2024/11/26 | 1 | 112.00 | 1 | 113.00 | 112.50 | 0 | 11,888 | 0.00% |
|
| 2024/11/25 | 1 | 113.50 | 1 | 113.00 | 113.00 | 0 | 12,312 | 0.00% |
|
| 2024/11/22 | 3 | 114.00 | 3 | 114.00 | 113.00 | 0 | 12,452 | 0.00% |
|
| 2024/11/21 | 2 | 111.75 | 3 | 111.67 | 112.00 | -1 | 12,604 | -0.01% |
|
| 2024/11/20 | 3 | 110.33 | 4 | 109.25 | 108.00 | -1 | 12,999 | -0.01% |
|
| 2024/11/19 | 0 | 0.00 | 78 | 104.75 | 110.50 | -78 | 13,224 | -0.59% |
|
| 2024/11/18 | 236 | 103.59 | 158 | 104.09 | 103.50 | 78 | 13,272 | 0.59% |
大買/大賣/
|
| 2024/11/15 | 3 | 106.67 | 6 | 106.50 | 107.00 | -3 | 13,896 | -0.02% |
|
| 2024/11/14 | 7 | 104.79 | 4 | 105.25 | 104.00 | 3 | 14,340 | 0.02% |
|
| 2024/11/12 | 2 | 106.75 | 2 | 106.75 | 106.50 | 0 | 16,050 | 0.00% |
|
| 2024/11/11 | 2 | 107.00 | 2 | 107.25 | 108.50 | 0 | 16,799 | 0.00% |
|
| 2024/11/08 | 1 | 105.00 | 1 | 106.00 | 105.50 | 0 | 17,347 | 0.00% |
|
| 2024/11/07 | 3 | 108.67 | 3 | 109.17 | 107.50 | 0 | 17,897 | 0.00% |
|
| 2024/11/06 | 6 | 105.67 | 6 | 106.25 | 106.50 | 0 | 18,210 | 0.00% |
|
| 2024/11/05 | 2 | 105.50 | 9 | 105.78 | 106.00 | -7 | 18,669 | -0.04% |
|
| 2024/11/04 | 31 | 106.58 | 30 | 108.17 | 104.00 | 1 | 18,799 | 0.01% |
|
| 2024/11/01 | 0 | 0.00 | 1 | 104.00 | 105.00 | -1 | 18,597 | -0.01% |
|
| 2024/10/30 | 3 | 103.00 | 3 | 104.00 | 102.50 | 0 | 18,703 | 0.00% |
|
| 2024/10/29 | 4 | 104.00 | 2 | 105.50 | 103.00 | 2 | 18,872 | 0.01% |
|
| 2024/10/28 | 8 | 106.31 | 2 | 105.00 | 105.00 | 6 | 18,915 | 0.03% |
|
| 2024/10/25 | 4 | 109.25 | 8 | 108.69 | 108.50 | -4 | 18,911 | -0.02% |
|
| 2024/10/24 | 5 | 106.40 | 1 | 105.00 | 104.00 | 4 | 18,822 | 0.02% |
|
| 2024/10/23 | 4 | 105.38 | 4 | 105.75 | 105.50 | 0 | 18,721 | 0.00% |
|
| 2024/10/22 | 1 | 104.00 | 4 | 105.25 | 105.50 | -3 | 18,755 | -0.02% |
|
| 2024/10/21 | 3 | 104.33 | 2 | 104.50 | 105.00 | 1 | 18,896 | 0.01% |
|
| 2024/10/18 | 0 | 0.00 | 1 | 102.50 | 102.50 | -1 | 18,984 | -0.01% |
|
| 2024/10/17 | 0 | 0.00 | 1 | 103.00 | 103.50 | -1 | 19,053 | -0.01% |
|
| 2024/10/16 | 1 | 103.00 | 1 | 103.50 | 102.50 | 0 | 19,170 | 0.00% |
|
| 2024/10/15 | 50 | 103.00 | 0 | 0.00 | 103.50 | 50 | 19,385 | 0.26% |
|
| 2024/10/14 | 1 | 104.50 | 0 | 0.00 | 105.50 | 1 | 20,052 | 0.00% |
|
| 2024/10/11 | 1 | 104.00 | 77 | 104.08 | 103.50 | -76 | 20,564 | -0.37% |
|
| 2024/10/09 | 29 | 110.95 | 2 | 111.00 | 111.00 | 27 | 20,478 | 0.13% |
|
| 2024/10/08 | 1 | 114.00 | 0 | 0.00 | 113.00 | 1 | 20,478 | 0.00% |
|
| 2024/10/07 | 7 | 116.00 | 6 | 115.83 | 115.50 | 1 | 20,534 | 0.00% |
|
| 2024/10/04 | 5 | 112.20 | 7 | 112.43 | 113.00 | -2 | 20,694 | -0.01% |
|
| 2024/10/01 | 3 | 112.83 | 3 | 114.33 | 114.00 | 0 | 20,661 | 0.00% |
|
| 2024/09/30 | 8 | 114.44 | 7 | 115.36 | 114.00 | 1 | 20,515 | 0.00% |
|
| 2024/09/27 | 7 | 118.36 | 5 | 115.60 | 115.00 | 2 | 20,388 | 0.01% |
|
| 2024/09/26 | 5 | 124.70 | 74 | 121.74 | 119.00 | -69 | 19,964 | -0.35% |
|
| 2024/09/25 | 88 | 130.44 | 48 | 127.21 | 131.50 | 40 | 19,175 | 0.21% |
|
| 2024/09/24 | 2 | 122.00 | 42 | 122.40 | 123.00 | -40 | 18,623 | -0.21% |
|
| 2024/09/23 | 86 | 123.67 | 14 | 122.43 | 124.00 | 72 | 18,414 | 0.39% |
|
| 2024/09/20 | 9 | 122.00 | 20 | 121.68 | 118.50 | -11 | 18,117 | -0.06% |
|
| 2024/09/19 | 14 | 119.18 | 3 | 119.00 | 120.00 | 11 | 17,906 | 0.06% |
|
| 2024/09/13 | 171 | 119.71 | 171 | 121.19 | 123.00 | 0 | 17,417 | 0.00% |
大買/大賣/
|
| 2024/09/12 | 27 | 116.98 | 26 | 118.02 | 116.00 | 1 | 17,145 | 0.01% |
|
| 2024/09/11 | 4 | 114.13 | 4 | 114.75 | 113.50 | 0 | 17,016 | 0.00% |
|
| 2024/09/10 | 1 | 113.50 | 2 | 117.25 | 113.50 | -1 | 16,958 | -0.01% |
|
| 2024/09/09 | 4 | 115.88 | 3 | 115.67 | 115.50 | 1 | 16,787 | 0.01% |
|
| 2024/09/06 | 8 | 117.00 | 12 | 116.38 | 114.50 | -4 | 16,733 | -0.02% |
|
| 2024/09/05 | 30 | 123.00 | 29 | 124.07 | 118.00 | 1 | 16,462 | 0.01% |
|
| 2024/09/04 | 0 | 0.00 | 81 | 114.26 | 116.50 | -81 | 15,927 | -0.51% |
|
| 2024/09/03 | 207 | 121.45 | 126 | 122.15 | 122.00 | 81 | 15,706 | 0.52% |
大買/大賣/
|
| 2024/09/02 | 1 | 121.00 | 2 | 121.25 | 121.00 | -1 | 15,563 | -0.01% |
|
| 2024/08/30 | 1 | 122.00 | 3 | 125.16 | 122.00 | -2 | 15,431 | -0.01% |
|
| 2024/08/29 | 12 | 127.58 | 13 | 127.38 | 128.00 | -1 | 15,050 | -0.01% |
|
| 2024/08/28 | 6 | 121.50 | 3 | 122.83 | 121.50 | 3 | 14,231 | 0.02% |
|
| 2024/08/27 | 14 | 120.61 | 7 | 119.21 | 120.50 | 7 | 13,968 | 0.05% |
|
| 2024/08/23 | 0 | 117.50 | 1 | 119.50 | 121.50 | -1 | 13,259 | -0.01% |
|
| 2024/08/22 | 2 | 121.75 | 6 | 117.67 | 116.00 | -4 | 12,891 | -0.03% |
|
| 2024/08/21 | 8 | 124.44 | 8 | 124.81 | 126.50 | 0 | 12,310 | 0.00% |
|
| 2024/08/20 | 13 | 123.65 | 4 | 124.63 | 122.50 | 9 | 11,942 | 0.08% |
|
| 2024/08/19 | 5 | 126.50 | 2 | 127.00 | 122.00 | 3 | 11,626 | 0.03% |
|
| 2024/08/16 | 8 | 120.63 | 30 | 121.17 | 121.00 | -22 | 10,945 | -0.20% |
|
| 2024/08/15 | 54 | 115.56 | 33 | 116.48 | 117.00 | 21 | 10,458 | 0.20% |
|
| 2024/08/14 | 6 | 112.42 | 16 | 112.00 | 111.50 | -10 | 9,610 | -0.10% |
|
| 2024/08/13 | 31 | 104.08 | 43 | 101.90 | 108.00 | -12 | 8,623 | -0.14% |
|
| 2024/08/12 | 49 | 98.47 | 59 | 98.91 | 98.40 | -10 | 7,825 | -0.13% |
|
| 2024/08/09 | 90 | 96.44 | 138 | 97.06 | 95.40 | -48 | 7,208 | -0.67% |
大賣/
|
| 2024/08/08 | 177 | 93.39 | 145 | 95.04 | 94.00 | 32 | 6,579 | 0.49% |
大買/大賣/
|
| 2024/08/07 | 97 | 93.18 | 79 | 91.82 | 93.40 | 18 | 6,158 | 0.29% |
|
| 2024/08/01 | 32 | 93.58 | 2 | 92.00 | 93.70 | 30 | 5,121 | 0.59% |
|
| 2024/07/30 | 3 | 89.90 | 3 | 85.23 | 89.80 | 0 | 4,824 | 0.00% |
|
| 2024/07/26 | 0 | 0.00 | 40 | 85.35 | 85.60 | -40 | 4,569 | -0.88% |
|
| 2024/07/23 | 0.1 | 86.30 | 0 | 0.00 | 85.90 | 0.1 | 4,499 | 0.00% |
|
| 2024/07/22 | 10 | 90.60 | 0 | 0.00 | 87.10 | 10 | 4,419 | 0.23% |
|
| 2024/07/18 | 10 | 91.50 | 0 | 0.00 | 90.80 | 10 | 4,100 | 0.24% |
|
| 2024/07/17 | 20 | 96.00 | 0 | 0.00 | 93.30 | 20 | 3,974 | 0.50% |
|
| 2024/07/15 | 6 | 97.98 | 6 | 96.30 | 95.10 | 0 | 3,491 | 0.00% |
|
| 2024/07/12 | 3 | 91.00 | 3 | 90.97 | 90.10 | 0 | 2,737 | 0.00% |
|
| 2024/07/11 | 2 | 87.65 | 2 | 86.55 | 88.80 | 0 | 2,094 | 0.00% |
|
| 2024/07/08 | 2 | 79.55 | 2 | 78.25 | 79.00 | 0 | 1,598 | 0.00% |
|
| 2024/06/14 | 0 | 0.00 | 1 | 71.10 | 71.20 | -1 | 1,068 | -0.09% |
|
| 2024/06/13 | 1 | 70.50 | 0 | 0.00 | 70.50 | 1 | 1,033 | 0.10% |
|
| 2024/05/02 | 0 | 0.00 | 26 | 64.75 | 65.20 | -26 | 801 | -3.24% |
|
| 2024/04/30 | 32 | 64.42 | 7 | 64.49 | 64.20 | 25 | 808 | 3.09% |
|
| 2024/04/29 | 1 | 64.00 | 0 | 0.00 | 64.60 | 1 | 847 | 0.12% |
|
| 2024/03/21 | 0 | 0.00 | 10 | 64.60 | 64.80 | -10 | 1,127 | -0.89% |
|
| 2024/03/20 | 10 | 65.30 | 0 | 0.00 | 64.50 | 10 | 1,190 | 0.84% |
|
| 2024/01/22 | 0 | 0.00 | 6 | 66.80 | 66.60 | -6 | 1,792 | -0.33% |
|
| 2024/01/19 | 6 | 65.68 | 0 | 0.00 | 65.90 | 6 | 1,785 | 0.34% |
|
| 2023/12/14 | 0 | 0.00 | 2 | 73.30 | 72.30 | -2 | 1,350 | -0.15% |
|
| 2023/12/13 | 16 | 70.64 | 34 | 70.77 | 72.80 | -18 | 1,139 | -1.58% |
|
| 2023/12/12 | 20 | 69.68 | 0 | 0.00 | 69.00 | 20 | 894 | 2.24% |
|
| 2023/11/22 | 0 | 0.00 | 25 | 66.13 | 65.10 | -25 | 603 | -4.14% |
|
| 2023/11/20 | 25 | 64.42 | 0 | 0.00 | 64.40 | 25 | 563 | 4.43% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 63.40 | 63.40 | -1 | 543 | -0.18% |
|
| 2023/10/03 | 1 | 63.30 | 0 | 0.00 | 63.20 | 1 | 885 | 0.11% |
|
| 2023/09/25 | 0 | 0.00 | 1 | 63.90 | 64.10 | -1 | 1,006 | -0.10% |
|
| 2023/09/22 | 1 | 63.00 | 0 | 0.00 | 63.30 | 1 | 1,016 | 0.10% |
|
| 2023/09/18 | 2 | 66.35 | 2 | 66.10 | 65.70 | 0 | 1,046 | 0.00% |
|
| 2023/09/15 | 0 | 0.00 | 10 | 65.40 | 65.30 | -10 | 1,042 | -0.96% |
|
| 2023/09/14 | 10 | 65.60 | 1 | 65.00 | 65.60 | 9 | 1,052 | 0.86% |
|
| 2023/09/13 | 1 | 65.10 | 0 | 0.00 | 65.00 | 1 | 1,064 | 0.09% |
|
| 2023/08/10 | 0 | 0.00 | 20 | 64.85 | 65.00 | -20 | 1,467 | -1.36% |
|
| 2023/08/08 | 0 | 0.00 | 10 | 66.20 | 67.10 | -10 | 1,458 | -0.69% |
|
| 2023/08/07 | 60 | 66.99 | 30 | 66.63 | 67.40 | 30 | 1,454 | 2.06% |
|
| 2023/07/10 | 0 | 0.00 | 20 | 68.00 | 67.40 | -20 | 1,282 | -1.56% |
|
| 2023/07/07 | 0 | 0.00 | 132 | 67.60 | 67.00 | -132 | 1,231 | -10.71% |
大賣/鉅額交易
|
| 2023/07/06 | 152 | 67.42 | 0 | 0.00 | 67.90 | 152 | 1,194 | 12.72% |
大買/鉅額交易
|
| 2023/06/14 | 2 | 69.70 | 115 | 69.03 | 68.00 | -113 | 1,043 | -10.83% |
大賣/鉅額交易
|
| 2023/06/13 | 1 | 65.70 | 0 | 0.00 | 66.20 | 1 | 924 | 0.11% |
|
| 2023/06/12 | 112 | 65.83 | 0 | 0.00 | 66.10 | 112 | 926 | 12.08% |
大買/鉅額交易
|
| 2023/06/06 | 0 | 0.00 | 9 | 65.64 | 65.60 | -9 | 1,075 | -0.84% |
|
| 2023/06/05 | 0 | 0.00 | 5 | 67.10 | 66.80 | -5 | 1,138 | -0.44% |
|
| 2023/06/02 | 1 | 66.50 | 259 | 65.65 | 66.00 | -258 | 1,430 | -18.03% |
大賣/鉅額交易
|
| 2023/06/01 | 278 | 68.98 | 6 | 68.05 | 66.80 | 272 | 1,630 | 16.68% |
大買/鉅額交易
|
| 2023/05/26 | 0 | 0.00 | 1 | 64.40 | 64.00 | -1 | 1,506 | -0.07% |
|
| 2023/05/19 | 1 | 64.30 | 0 | 0.00 | 64.40 | 1 | 1,534 | 0.07% |
|
| 2023/03/28 | 0 | 0.00 | 10 | 65.30 | 65.30 | -10 | 1,527 | -0.65% |
|
| 2023/03/27 | 0 | 0.00 | 15 | 66.23 | 66.10 | -15 | 1,517 | -0.99% |
|
| 2023/03/24 | 25 | 66.30 | 0 | 0.00 | 66.10 | 25 | 1,515 | 1.65% |
|
| 2023/03/16 | 0 | 0.00 | 1 | 64.50 | 63.80 | -1 | 1,483 | -0.07% |
|
| 2023/03/15 | 0 | 0.00 | 10 | 66.00 | 65.00 | -10 | 1,475 | -0.68% |
|
| 2023/03/13 | 1 | 66.30 | 0 | 0.00 | 66.20 | 1 | 1,460 | 0.07% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 70.50 | 70.60 | -1 | 1,394 | -0.07% |
|
| 2023/03/07 | 11 | 73.19 | 0 | 0.00 | 72.40 | 11 | 1,322 | 0.83% |
|
| 2023/02/24 | 0 | 0.00 | 6 | 65.90 | 65.10 | -6 | 797 | -0.75% |
|
| 2023/02/23 | 0 | 0.00 | 4 | 65.93 | 65.80 | -4 | 814 | -0.49% |
|
| 2023/02/21 | 10 | 67.18 | 1 | 66.20 | 67.10 | 9 | 961 | 0.94% |
|
| 2023/02/16 | 1 | 64.90 | 0 | 0.00 | 64.90 | 1 | 964 | 0.10% |
|
| 2022/11/18 | 0 | 0.00 | 3 | 68.00 | 66.00 | -3 | 1,280 | -0.23% |
|
| 2022/10/17 | 0 | 0.00 | 1 | 57.80 | 58.40 | -1 | 1,311 | -0.08% |
|
| 2022/10/14 | 1 | 58.40 | 0 | 0.00 | 58.20 | 1 | 1,315 | 0.08% |
|
| 2022/09/30 | 10 | 56.92 | 11 | 57.17 | 57.60 | -1 | 1,450 | -0.07% |
|
| 2022/09/22 | 0 | 0.00 | 1 | 59.70 | 59.80 | -1 | 1,475 | -0.07% |
|
| 2022/09/12 | 1 | 63.70 | 0 | 0.00 | 64.30 | 1 | 1,507 | 0.07% |
|
| 2022/09/06 | 0 | 0.00 | 4 | 64.25 | 63.00 | -4 | 1,537 | -0.26% |
|
| 2022/08/31 | 1 | 65.70 | 0 | 0.00 | 65.90 | 1 | 1,462 | 0.07% |
|
| 2022/08/24 | 1 | 66.10 | 0 | 0.00 | 65.00 | 1 | 1,438 | 0.07% |
|
| 2022/08/17 | 5 | 67.86 | 0 | 0.00 | 67.30 | 5 | 1,404 | 0.36% |
|
| 2022/08/16 | 0 | 0.00 | 30 | 68.20 | 67.80 | -30 | 1,383 | -2.17% |
|
| 2022/08/15 | 30 | 67.50 | 0 | 0.00 | 67.50 | 30 | 1,348 | 2.22% |
|
| 2022/08/11 | 1 | 66.30 | 0 | 0.00 | 65.30 | 1 | 1,241 | 0.08% |
|
| 2022/08/10 | 0 | 0.00 | 1 | 65.70 | 64.90 | -1 | 1,185 | -0.08% |
|
| 2022/06/23 | 0 | 0.00 | 2 | 64.00 | 63.20 | -2 | 989 | -0.20% |
|
| 2022/06/06 | 0 | 0.00 | 1 | 69.50 | 69.00 | -1 | 1,022 | -0.10% |
|
| 2022/05/26 | 1 | 67.10 | 0 | 0.00 | 66.70 | 1 | 1,106 | 0.09% |
|
| 2022/05/05 | 0 | 0.00 | 2 | 72.00 | 71.90 | -2 | 1,307 | -0.15% |
|
| 2022/04/15 | 1 | 74.70 | 0 | 0.00 | 74.60 | 1 | 1,656 | 0.06% |
|
| 2022/02/16 | 0 | 0.00 | 3 | 90.00 | 87.70 | -3 | 9,614 | -0.03% |
|
| 2022/02/15 | 3 | 87.10 | 0 | 0.00 | 87.20 | 3 | 9,597 | 0.03% |
|
| 2022/02/07 | 0 | 0.00 | 15 | 84.60 | 85.70 | -15 | 9,673 | -0.16% |
|
| 2022/01/26 | 0 | 0.00 | 1 | 85.00 | 84.00 | -1 | 9,742 | -0.01% |
|
| 2022/01/11 | 0 | 0.00 | 1 | 89.60 | 89.20 | -1 | 10,346 | -0.01% |
|
| 2022/01/06 | 0 | 0.00 | 10 | 94.50 | 93.90 | -10 | 10,182 | -0.10% |
|
| 2022/01/04 | 13 | 96.61 | 2 | 96.90 | 96.90 | 11 | 10,056 | 0.11% |
|
| 2021/12/29 | 0 | 0.00 | 111 | 95.05 | 93.60 | -111 | 9,816 | -1.13% |
大賣/鉅額交易
|
| 2021/12/28 | 111 | 93.67 | 0 | 0.00 | 93.90 | 111 | 9,685 | 1.15% |
大買/鉅額交易
|
| 2021/12/22 | 0 | 0.00 | 5 | 94.20 | 94.00 | -5 | 9,623 | -0.05% |
|
| 2021/12/21 | 23 | 93.34 | 21 | 94.34 | 93.70 | 2 | 9,564 | 0.02% |
|
| 2021/12/17 | 0 | 0.00 | 11 | 91.32 | 91.20 | -11 | 9,411 | -0.12% |
|
| 2021/12/16 | 10 | 93.85 | 2 | 93.95 | 94.20 | 8 | 9,293 | 0.09% |
|
| 2021/12/14 | 0 | 0.00 | 2 | 93.75 | 92.00 | -2 | 9,170 | -0.02% |
|
| 2021/12/10 | 0 | 0.00 | 5 | 95.80 | 95.50 | -5 | 8,940 | -0.06% |
|
| 2021/12/08 | 12 | 99.20 | 4 | 98.78 | 98.50 | 8 | 8,661 | 0.09% |
|
| 2021/12/07 | 0 | 0.00 | 3 | 97.30 | 97.10 | -3 | 8,383 | -0.04% |
|
| 2021/12/06 | 16 | 100.12 | 14 | 100.09 | 97.60 | 2 | 8,243 | 0.02% |
|
| 2021/12/02 | 2 | 99.00 | 37 | 102.68 | 97.00 | -35 | 7,640 | -0.46% |
|
| 2021/12/01 | 37 | 101.16 | 11 | 100.59 | 101.50 | 26 | 7,293 | 0.36% |
|
| 2021/11/30 | 16 | 99.45 | 11 | 99.62 | 99.10 | 5 | 6,853 | 0.07% |
|
| 2021/11/29 | 1 | 94.10 | 5 | 95.10 | 94.10 | -4 | 6,181 | -0.06% |
|
| 2021/11/26 | 2 | 98.80 | 2 | 96.50 | 96.40 | 0 | 6,102 | 0.00% |
|
| 2021/11/25 | 1 | 97.00 | 0 | 0.00 | 95.00 | 1 | 5,614 | 0.02% |
|
| 2021/11/23 | 2 | 93.80 | 34 | 93.49 | 92.70 | -32 | 5,125 | -0.62% |
|
| 2021/11/22 | 34 | 97.60 | 4 | 99.55 | 97.50 | 30 | 4,867 | 0.62% |
|
| 2021/11/19 | 2 | 93.80 | 0 | 0.00 | 93.30 | 2 | 4,204 | 0.05% |
|
| 2021/11/18 | 6 | 91.65 | 3 | 91.80 | 90.60 | 3 | 3,805 | 0.08% |
|
| 2021/11/17 | 4 | 87.68 | 0 | 0.00 | 87.10 | 4 | 3,454 | 0.12% |
|
| 2021/11/15 | 21 | 88.90 | 31 | 90.22 | 94.30 | -10 | 2,987 | -0.33% |
|
| 2021/11/09 | 10 | 85.78 | 11 | 84.89 | 84.90 | -1 | 2,747 | -0.04% |
|
| 2021/11/08 | 0 | 0.00 | 32 | 85.03 | 84.10 | -32 | 2,768 | -1.16% |
|
| 2021/11/04 | 40 | 87.93 | 10 | 88.80 | 87.60 | 30 | 2,776 | 1.08% |
|
| 2021/11/03 | 18 | 88.02 | 9 | 88.16 | 87.30 | 9 | 2,807 | 0.32% |
|
| 2021/11/02 | 5 | 87.00 | 0 | 0.00 | 86.20 | 5 | 2,751 | 0.18% |
|
| 2021/11/01 | 0 | 0.00 | 20 | 89.76 | 87.70 | -20 | 2,682 | -0.75% |
|
| 2021/10/29 | 1 | 86.50 | 0 | 0.00 | 88.50 | 1 | 2,551 | 0.04% |
|
| 2021/10/28 | 20 | 86.50 | 0 | 0.00 | 87.60 | 20 | 2,440 | 0.82% |
|
| 2021/10/27 | 1 | 83.30 | 0 | 0.00 | 83.60 | 1 | 2,248 | 0.04% |
|
| 2021/10/26 | 22 | 82.84 | 21 | 81.51 | 81.00 | 1 | 2,177 | 0.05% |
|
| 2021/10/25 | 0 | 0.00 | 1 | 79.10 | 79.10 | -1 | 2,043 | -0.05% |
|
| 2021/09/16 | 1 | 80.30 | 1 | 81.30 | 80.30 | 0 | 5,816 | 0.00% |
|
| 2021/09/13 | 0 | 0.00 | 1 | 78.70 | 79.00 | -1 | 5,972 | -0.02% |
|
| 2021/09/10 | 1 | 79.60 | 0 | 0.00 | 79.80 | 1 | 5,997 | 0.02% |
|
| 2021/09/06 | 0 | 0.00 | 10 | 83.00 | 81.10 | -10 | 6,010 | -0.17% |
|
| 2021/09/03 | 0 | 0.00 | 21 | 82.34 | 82.30 | -21 | 6,001 | -0.35% |
|
| 2021/09/02 | 0 | 0.00 | 10 | 85.10 | 82.50 | -10 | 5,999 | -0.17% |
|
| 2021/09/01 | 66 | 86.62 | 63 | 84.47 | 84.40 | 3 | 5,976 | 0.05% |
|
| 2021/08/31 | 39 | 83.61 | 0 | 0.00 | 83.70 | 39 | 5,808 | 0.67% |
|
| 2021/08/27 | 0 | 0.00 | 20 | 83.04 | 83.00 | -20 | 5,834 | -0.34% |
|
| 2021/08/26 | 13 | 83.68 | 2 | 84.05 | 84.40 | 11 | 5,837 | 0.19% |
|
| 2021/08/25 | 25 | 84.41 | 15 | 85.53 | 83.40 | 10 | 5,850 | 0.17% |
|
| 2021/08/20 | 0 | 0.00 | 1 | 79.80 | 78.60 | -1 | 5,873 | -0.02% |
|
| 2021/08/18 | 1 | 80.40 | 0 | 0.00 | 80.70 | 1 | 5,935 | 0.02% |
|
| 2021/07/23 | 0 | 0.00 | 40 | 89.24 | 89.20 | -40 | 6,240 | -0.64% |
|
| 2021/07/21 | 0 | 0.00 | 72 | 89.21 | 88.20 | -72 | 6,516 | -1.10% |
|
| 2021/07/20 | 22 | 86.60 | 0 | 0.00 | 86.60 | 22 | 6,441 | 0.34% |
|
| 2021/07/19 | 10 | 89.60 | 30 | 90.85 | 89.50 | -20 | 6,373 | -0.31% |
|
| 2021/07/16 | 80 | 91.39 | 1 | 92.20 | 91.30 | 79 | 6,365 | 1.24% |
|
| 2021/07/15 | 0 | 0.00 | 41 | 91.14 | 90.40 | -41 | 6,363 | -0.64% |
|
| 2021/07/14 | 81 | 90.88 | 41 | 92.38 | 90.60 | 40 | 6,334 | 0.63% |
|
| 2021/07/13 | 95 | 98.30 | 59 | 96.93 | 92.20 | 36 | 6,255 | 0.58% |
|
| 2021/07/12 | 2 | 92.85 | 3 | 93.77 | 94.30 | -1 | 5,656 | -0.02% |
|
| 2021/07/08 | 0 | 0.00 | 61 | 91.68 | 91.10 | -61 | 5,553 | -1.10% |
|
| 2021/07/07 | 60 | 90.80 | 0 | 0.00 | 90.80 | 60 | 5,573 | 1.08% |
|
| 2021/07/06 | 12 | 93.70 | 32 | 94.22 | 92.10 | -20 | 5,563 | -0.36% |
|
| 2021/06/30 | 2 | 91.30 | 0 | 0.00 | 92.00 | 2 | 5,433 | 0.04% |
|
| 2021/06/29 | 1 | 90.20 | 53 | 93.25 | 92.50 | -52 | 5,408 | -0.96% |
|
| 2021/06/28 | 54 | 92.43 | 101 | 93.01 | 92.40 | -47 | 5,203 | -0.90% |
大賣/
|
| 2021/06/25 | 102 | 90.94 | 4 | 89.90 | 91.00 | 98 | 4,772 | 2.05% |
大買/
|
| 2021/06/24 | 5 | 85.40 | 7 | 85.93 | 86.20 | -2 | 4,312 | -0.05% |
|
| 2021/06/18 | 0 | 0.00 | 1 | 82.40 | 83.30 | -1 | 4,293 | -0.02% |
|
| 2021/06/17 | 0 | 0.00 | 1 | 82.20 | 82.00 | -1 | 4,371 | -0.02% |
|
| 2021/06/07 | 0 | 0.00 | 1 | 80.90 | 80.90 | -1 | 5,077 | -0.02% |
|
| 2021/06/03 | 1 | 81.90 | 0 | 0.00 | 81.90 | 1 | 5,331 | 0.02% |
|
| 2021/05/20 | 0 | 0.00 | 5 | 73.50 | 73.90 | -5 | 7,728 | -0.06% |
|
| 2021/05/19 | 0 | 0.00 | 1 | 74.20 | 75.00 | -1 | 8,583 | -0.01% |
|
| 2021/05/18 | 5 | 70.80 | 0 | 0.00 | 73.60 | 5 | 8,963 | 0.06% |
|
| 2021/05/17 | 1 | 68.50 | 0 | 0.00 | 68.30 | 1 | 8,983 | 0.01% |
|
| 2021/05/14 | 1 | 75.50 | 0 | 0.00 | 73.50 | 1 | 9,000 | 0.01% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 72.50 | 74.20 | -1 | 9,084 | -0.01% |
|
| 2021/05/12 | 3 | 70.90 | 1 | 71.80 | 72.00 | 2 | 9,244 | 0.02% |
|
| 2021/05/11 | 11 | 77.35 | 0 | 0.00 | 77.60 | 11 | 9,154 | 0.12% |
|
| 2021/05/07 | 0 | 0.00 | 20 | 84.46 | 84.50 | -20 | 9,148 | -0.22% |
|
| 2021/05/06 | 4 | 78.00 | 0 | 0.00 | 76.90 | 4 | 9,143 | 0.04% |
|
| 2021/05/04 | 15 | 79.55 | 2 | 77.95 | 78.10 | 13 | 9,146 | 0.14% |
|
| 2021/05/03 | 10 | 86.10 | 1 | 87.20 | 85.60 | 9 | 9,019 | 0.10% |
|
| 2021/04/28 | 9 | 92.28 | 6 | 92.90 | 90.70 | 3 | 8,972 | 0.03% |
|
| 2021/04/27 | 1 | 91.20 | 0 | 0.00 | 91.20 | 1 | 8,731 | 0.01% |
|
| 2021/04/22 | 1 | 87.30 | 0 | 0.00 | 86.60 | 1 | 8,696 | 0.01% |
|
| 2021/04/16 | 0 | 0.00 | 11 | 90.22 | 89.80 | -11 | 8,803 | -0.12% |
|
| 2021/04/14 | 11 | 87.41 | 0 | 0.00 | 87.40 | 11 | 8,872 | 0.12% |
|
| 2021/04/09 | 1 | 91.10 | 0 | 0.00 | 90.70 | 1 | 8,899 | 0.01% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 91.60 | 93.30 | -1 | 8,771 | -0.01% |
|
| 2021/04/07 | 1 | 89.50 | 1 | 89.30 | 89.20 | 0 | 8,521 | 0.00% |
|
| 2021/04/06 | 1 | 89.50 | 1 | 87.70 | 87.70 | 0 | 8,521 | 0.00% |
|
| 2021/03/22 | 1 | 88.90 | 0 | 0.00 | 88.80 | 1 | 8,227 | 0.01% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 92.00 | 90.10 | -1 | 8,423 | -0.01% |
|
| 2021/03/10 | 7 | 90.74 | 6 | 91.20 | 90.40 | 1 | 8,239 | 0.01% |
|
| 2021/03/08 | 0 | 0.00 | 5 | 87.60 | 87.00 | -5 | 8,088 | -0.06% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 89.00 | 86.10 | -1 | 7,670 | -0.01% |
|
| 2021/02/26 | 2 | 92.20 | 0 | 0.00 | 92.00 | 2 | 7,479 | 0.03% |
|
| 2021/02/24 | 2 | 92.00 | 0 | 0.00 | 90.70 | 2 | 7,132 | 0.03% |
|
| 2021/02/23 | 4 | 93.60 | 3 | 92.00 | 93.20 | 1 | 6,872 | 0.01% |
|
| 2021/02/22 | 25 | 98.51 | 12 | 99.77 | 95.80 | 13 | 6,549 | 0.20% |
|
| 2021/02/19 | 36 | 90.47 | 36 | 91.48 | 94.00 | 0 | 5,820 | 0.00% |
|
| 2021/02/18 | 4 | 83.20 | 36 | 83.98 | 85.50 | -32 | 4,952 | -0.65% |
|
| 2021/02/17 | 78 | 76.52 | 48 | 77.29 | 77.80 | 30 | 4,570 | 0.66% |
|
| 2021/02/05 | 0 | 0.00 | 10 | 75.60 | 75.60 | -10 | 4,508 | -0.22% |
|
| 2021/02/03 | 0 | 0.00 | 2 | 75.60 | 75.70 | -2 | 4,357 | -0.05% |
|
| 2021/02/02 | 1 | 72.40 | 0 | 0.00 | 72.40 | 1 | 4,182 | 0.02% |
|
| 2021/01/29 | 15 | 74.87 | 0 | 0.00 | 73.80 | 15 | 4,167 | 0.36% |
|
| 2021/01/20 | 1 | 72.50 | 0 | 0.00 | 72.10 | 1 | 3,809 | 0.03% |
|
| 2021/01/18 | 0 | 0.00 | 1 | 73.50 | 73.80 | -1 | 3,709 | -0.03% |
|
| 2021/01/12 | 1 | 76.50 | 0 | 0.00 | 76.10 | 1 | 3,555 | 0.03% |
|
| 2021/01/06 | 0 | 0.00 | 30 | 77.05 | 74.60 | -30 | 3,156 | -0.95% |
|
| 2021/01/04 | 30 | 78.00 | 0 | 0.00 | 78.00 | 30 | 3,019 | 0.99% |
|
| 2020/12/17 | 0 | 0.00 | 20 | 72.60 | 72.30 | -20 | 2,701 | -0.74% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 73.50 | 73.90 | -1 | 1,793 | -0.06% |
|
| 2020/12/01 | 1 | 72.50 | 0 | 0.00 | 72.40 | 1 | 1,747 | 0.06% |
|
| 2020/11/30 | 2 | 73.30 | 302 | 73.54 | 73.20 | -300 | 1,727 | -17.37% |
大賣/鉅額交易
|
| 2020/11/27 | 300 | 73.95 | 0 | 0.00 | 74.00 | 300 | 1,682 | 17.83% |
大買/鉅額交易
|
| 2020/11/18 | 1 | 71.40 | 1 | 71.30 | 70.30 | 0 | 1,453 | 0.00% |
|
| 2020/11/09 | 0 | 0.00 | 3 | 65.90 | 67.90 | -3 | 1,366 | -0.22% |
|
| 2020/10/14 | 5 | 66.64 | 5 | 66.60 | 66.60 | 0 | 1,992 | 0.00% |
|
| 2020/10/05 | 3 | 64.60 | 3 | 64.60 | 64.70 | 0 | 2,411 | 0.00% |
|
| 2020/09/10 | 0 | 0.00 | 0.1 | 64.60 | 64.40 | -0.1 | 3,849 | 0.00% |
|
| 2020/09/01 | 1 | 65.90 | 1 | 65.60 | 65.50 | 0 | 4,161 | 0.00% |
|
| 2020/08/31 | 4 | 66.00 | 4 | 65.80 | 66.00 | 0 | 4,173 | 0.00% |
|
| 2020/08/20 | 0 | 0.00 | 1 | 62.70 | 63.60 | -1 | 4,430 | -0.02% |
|
| 2020/08/18 | 5 | 70.60 | 5 | 70.40 | 70.30 | 0 | 4,369 | 0.00% |
|
| 2020/08/17 | 5 | 71.00 | 5 | 70.90 | 70.80 | 0 | 4,367 | 0.00% |
|
| 2020/08/06 | 10 | 71.40 | 11 | 71.47 | 71.60 | -1 | 4,397 | -0.02% |
|
| 2020/08/05 | 1 | 71.30 | 1 | 71.40 | 71.30 | 0 | 4,403 | 0.00% |
|
| 2020/08/03 | 1 | 69.00 | 1 | 69.40 | 69.00 | 0 | 4,527 | 0.00% |
|
| 2020/07/30 | 6 | 69.17 | 5 | 68.90 | 69.40 | 1 | 4,592 | 0.02% |
|
| 2020/07/28 | 8 | 68.43 | 13 | 68.75 | 67.30 | -5 | 4,577 | -0.11% |
|
| 2020/07/24 | 13 | 70.70 | 8 | 71.70 | 70.40 | 5 | 4,594 | 0.11% |
|
| 2020/07/23 | 5 | 72.50 | 11 | 72.82 | 72.30 | -6 | 4,568 | -0.13% |
|
| 2020/07/22 | 8 | 73.83 | 3 | 73.97 | 73.00 | 5 | 4,581 | 0.11% |
|
| 2020/07/21 | 3 | 71.87 | 2 | 72.80 | 72.00 | 1 | 4,496 | 0.02% |
|
| 2020/07/20 | 5 | 71.10 | 5 | 71.00 | 71.00 | 0 | 4,452 | 0.00% |
|
| 2020/07/17 | 3 | 71.00 | 3 | 71.30 | 71.20 | 0 | 4,448 | 0.00% |
|
| 2020/07/16 | 5 | 70.90 | 5 | 71.20 | 71.50 | 0 | 4,457 | 0.00% |
|
| 2020/07/15 | 3 | 72.50 | 3 | 72.80 | 71.20 | 0 | 4,439 | 0.00% |
|
| 2020/07/14 | 4 | 72.73 | 3 | 73.30 | 72.60 | 1 | 4,456 | 0.02% |
|
| 2020/07/13 | 3 | 75.30 | 3 | 75.70 | 75.20 | 0 | 4,414 | 0.00% |
|
| 2020/07/10 | 0 | 0.00 | 5 | 77.10 | 75.00 | -5 | 4,421 | -0.11% |
|
| 2020/07/09 | 0 | 0.00 | 10 | 79.60 | 79.90 | -10 | 4,363 | -0.23% |
|
| 2020/07/08 | 11 | 82.01 | 1 | 83.20 | 81.40 | 10 | 4,194 | 0.24% |
|
| 2020/07/07 | 10 | 72.65 | 5 | 72.30 | 77.10 | 5 | 3,612 | 0.14% |
|
| 2020/06/24 | 5 | 70.20 | 5 | 69.90 | 70.20 | 0 | 3,431 | 0.00% |
|
| 2020/06/22 | 5 | 70.30 | 5 | 70.60 | 70.70 | 0 | 3,480 | 0.00% |
|
| 2020/06/18 | 5 | 70.30 | 5 | 70.60 | 70.70 | 0 | 3,433 | 0.00% |
|
| 2020/06/17 | 25 | 70.48 | 17 | 70.47 | 70.30 | 8 | 3,447 | 0.23% |
|
| 2020/06/16 | 0 | 0.00 | 8 | 69.98 | 69.70 | -8 | 3,475 | -0.23% |
|
| 2020/06/11 | 11 | 70.85 | 11 | 71.15 | 69.90 | 0 | 3,586 | 0.00% |
|
| 2020/06/10 | 1 | 73.70 | 1 | 73.90 | 72.20 | 0 | 3,590 | 0.00% |
|
| 2020/06/08 | 3 | 71.70 | 3 | 71.90 | 71.50 | 0 | 3,570 | 0.00% |
|
| 2020/05/20 | 24 | 68.45 | 0 | 0.00 | 68.20 | 24 | 3,767 | 0.64% |
|
| 2020/05/19 | 4 | 68.00 | 8 | 68.23 | 68.00 | -4 | 3,884 | -0.10% |
|
| 2020/05/18 | 9 | 67.56 | 29 | 67.41 | 67.30 | -20 | 4,012 | -0.50% |
|
| 2020/05/15 | 5 | 68.00 | 5 | 68.40 | 67.20 | 0 | 4,013 | 0.00% |
|
| 2020/05/11 | 5 | 71.18 | 5 | 70.50 | 70.90 | 0 | 4,099 | 0.00% |
|
| 2020/04/27 | 0 | 0.00 | 10 | 69.99 | 70.40 | -10 | 4,228 | -0.24% |
|
| 2020/04/24 | 14 | 68.71 | 2 | 68.50 | 68.20 | 12 | 4,231 | 0.28% |
|
| 2020/04/23 | 15 | 68.77 | 12 | 68.35 | 68.50 | 3 | 4,294 | 0.07% |
|
| 2020/04/22 | 0 | 0.00 | 5 | 67.70 | 68.50 | -5 | 4,402 | -0.11% |
|
| 2020/04/21 | 33 | 70.52 | 8 | 70.15 | 67.50 | 25 | 4,488 | 0.56% |
|
| 2020/04/20 | 22 | 69.91 | 25 | 69.44 | 70.40 | -3 | 4,530 | -0.07% |
|
| 2020/04/17 | 2 | 69.25 | 2 | 71.00 | 69.20 | 0 | 4,584 | 0.00% |
|
| 2020/04/16 | 10 | 69.86 | 20 | 70.10 | 69.70 | -10 | 4,725 | -0.21% |
|
| 2020/04/15 | 11 | 69.84 | 8 | 69.69 | 70.10 | 3 | 4,829 | 0.06% |
|
| 2020/04/14 | 0 | 0.00 | 30 | 69.29 | 69.70 | -30 | 4,917 | -0.61% |
|
| 2020/04/10 | 10 | 67.20 | 0 | 0.00 | 66.80 | 10 | 5,536 | 0.18% |
|
| 2020/04/09 | 5 | 69.80 | 0 | 0.00 | 67.30 | 5 | 5,868 | 0.09% |
|
| 2020/04/08 | 0 | 0.00 | 1 | 66.60 | 68.40 | -1 | 6,121 | -0.02% |
|
| 2020/03/27 | 35 | 63.47 | 0 | 0.00 | 61.00 | 35 | 7,928 | 0.44% |
|
| 2020/03/26 | 9 | 61.21 | 0 | 0.00 | 61.80 | 9 | 8,385 | 0.11% |
|
| 2020/03/25 | 10 | 62.40 | 12 | 61.92 | 61.60 | -2 | 8,673 | -0.02% |
|
| 2020/03/24 | 0 | 0.00 | 6 | 57.35 | 58.90 | -6 | 8,750 | -0.07% |
|
| 2020/03/23 | 0 | 0.00 | 20 | 54.69 | 54.10 | -20 | 8,864 | -0.23% |
|
| 2020/03/20 | 0 | 0.00 | 15 | 57.33 | 57.50 | -15 | 9,195 | -0.16% |
|
| 2020/03/18 | 8 | 61.43 | 0 | 0.00 | 58.10 | 8 | 9,165 | 0.09% |
|
| 2020/03/17 | 40 | 61.56 | 8 | 60.53 | 60.20 | 32 | 9,235 | 0.35% |
|
| 2020/03/16 | 2 | 63.50 | 3 | 69.07 | 62.00 | -1 | 9,171 | -0.01% |
|
| 2020/03/13 | 1 | 67.30 | 40 | 65.39 | 68.00 | -39 | 9,102 | -0.43% |
|
| 2020/03/12 | 33 | 72.01 | 3 | 77.10 | 71.00 | 30 | 9,013 | 0.33% |
|
| 2020/03/11 | 3 | 80.30 | 23 | 80.91 | 78.50 | -20 | 8,929 | -0.22% |
|
| 2020/03/10 | 27 | 79.63 | 6 | 78.40 | 80.80 | 21 | 8,950 | 0.23% |
|
| 2020/03/06 | 0 | 0.00 | 14 | 83.56 | 83.20 | -14 | 8,846 | -0.16% |
|
| 2020/03/05 | 11 | 84.87 | 0 | 0.00 | 84.60 | 11 | 8,831 | 0.12% |
|
| 2020/03/04 | 0 | 0.00 | 3 | 82.60 | 83.70 | -3 | 8,817 | -0.03% |
|
| 2020/03/03 | 0 | 0.00 | 2 | 84.20 | 83.70 | -2 | 8,805 | -0.02% |
|
| 2020/03/02 | 0 | 0.00 | 23 | 81.21 | 81.50 | -23 | 8,759 | -0.26% |
|
| 2020/02/25 | 0 | 0.00 | 1 | 90.50 | 90.30 | -1 | 8,605 | -0.01% |
|
| 2020/02/24 | 5 | 89.50 | 0 | 0.00 | 91.90 | 5 | 8,532 | 0.06% |
|
| 2020/02/20 | 0 | 0.00 | 2 | 92.10 | 91.00 | -2 | 8,474 | -0.02% |
|
| 2020/02/19 | 2 | 90.30 | 2 | 91.00 | 92.10 | 0 | 8,358 | 0.00% |
|
| 2020/02/14 | 0 | 0.00 | 1 | 88.20 | 88.80 | -1 | 8,215 | -0.01% |
|
| 2020/02/13 | 1 | 88.10 | 0 | 0.00 | 87.80 | 1 | 8,200 | 0.01% |
|
| 2020/02/12 | 2 | 88.30 | 0 | 0.00 | 88.50 | 2 | 8,187 | 0.02% |
|
| 2020/02/10 | 6 | 84.10 | 6 | 84.20 | 84.00 | 0 | 8,140 | 0.00% |
|
| 2020/02/07 | 3 | 86.70 | 3 | 87.00 | 85.40 | 0 | 8,138 | 0.00% |
|
| 2020/02/06 | 5 | 87.28 | 5 | 87.40 | 88.00 | 0 | 8,139 | 0.00% |
|
| 2020/01/30 | 5 | 88.16 | 5 | 88.50 | 86.60 | 0 | 8,282 | 0.00% |
|
| 2020/01/15 | 6 | 95.77 | 7 | 97.67 | 95.50 | -1 | 8,159 | -0.01% |
|
| 2020/01/14 | 5 | 98.30 | 5 | 99.60 | 98.30 | 0 | 8,055 | 0.00% |
|
| 2020/01/13 | 5 | 98.20 | 5 | 98.00 | 98.20 | 0 | 7,961 | 0.00% |
|
| 2020/01/10 | 8 | 101.50 | 2 | 97.50 | 97.00 | 6 | 7,897 | 0.08% |
|
| 2020/01/09 | 5 | 100.50 | 5 | 99.50 | 100.50 | 0 | 7,686 | 0.00% |
|
| 2020/01/08 | 9 | 99.51 | 11 | 98.61 | 97.40 | -2 | 7,556 | -0.03% |
|
| 2020/01/07 | 16 | 101.00 | 32 | 100.14 | 99.20 | -16 | 7,403 | -0.22% |
|
| 2020/01/06 | 89 | 106.66 | 138 | 106.13 | 103.00 | -49 | 7,077 | -0.69% |
大賣/
|
| 2020/01/03 | 32 | 104.81 | 33 | 106.80 | 104.50 | -1 | 6,656 | -0.02% |
|
| 2020/01/02 | 16 | 108.44 | 12 | 110.25 | 108.50 | 4 | 6,306 | 0.06% |
|
| 2019/12/31 | 31 | 106.50 | 142 | 106.52 | 108.00 | -111 | 6,011 | -1.85% |
大賣/鉅額交易
|
| 2019/12/30 | 139 | 106.63 | 11 | 106.50 | 105.50 | 128 | 5,801 | 2.21% |
大買/鉅額交易
|
| 2019/12/27 | 59 | 107.43 | 44 | 107.73 | 106.00 | 15 | 5,576 | 0.27% |
|
| 2019/12/26 | 58 | 104.91 | 57 | 105.01 | 106.50 | 1 | 5,269 | 0.02% |
|
| 2019/12/25 | 30 | 99.33 | 67 | 99.88 | 101.50 | -37 | 4,672 | -0.79% |
|
| 2019/12/24 | 5 | 96.50 | 5 | 96.50 | 96.50 | 0 | 4,318 | 0.00% |
|
| 2019/12/23 | 9 | 97.10 | 32 | 95.66 | 95.80 | -23 | 4,028 | -0.57% |
|
| 2019/12/20 | 125 | 88.02 | 232 | 87.90 | 88.90 | -107 | 3,572 | -3.00% |
大買/大賣/鉅額交易
|
| 2019/12/19 | 140 | 87.51 | 135 | 87.21 | 85.60 | 5 | 3,250 | 0.15% |
大買/大賣/
|
| 2019/12/18 | 90 | 87.00 | 40 | 86.95 | 86.50 | 50 | 3,126 | 1.60% |
|
| 2019/12/17 | 255 | 86.24 | 211 | 85.83 | 86.00 | 44 | 3,007 | 1.46% |
大買/大賣/
|
| 2019/12/16 | 105 | 81.49 | 86 | 82.54 | 82.80 | 19 | 2,674 | 0.71% |
大買/
|
| 2019/12/12 | 1 | 80.70 | 2 | 81.70 | 80.20 | -1 | 2,560 | -0.04% |
|
| 2019/12/10 | 3 | 79.00 | 3 | 79.00 | 79.20 | 0 | 2,462 | 0.00% |
|
| 2019/12/06 | 5 | 78.32 | 5 | 78.50 | 78.40 | 0 | 2,492 | 0.00% |
|
| 2019/12/05 | 10 | 78.87 | 13 | 78.79 | 78.70 | -3 | 2,519 | -0.12% |
|
| 2019/12/04 | 5 | 77.20 | 5 | 77.50 | 77.10 | 0 | 2,481 | 0.00% |
|
| 2019/12/02 | 0 | 0.00 | 1 | 77.90 | 77.40 | -1 | 2,515 | -0.04% |
|
| 2019/11/29 | 6 | 77.92 | 3 | 78.60 | 78.40 | 3 | 2,554 | 0.12% |
|
| 2019/11/28 | 3 | 77.80 | 1 | 77.60 | 77.80 | 2 | 2,560 | 0.08% |
|
| 2019/11/27 | 1 | 78.40 | 0 | 0.00 | 78.70 | 1 | 2,591 | 0.04% |
|
| 2019/11/15 | 0 | 0.00 | 1 | 78.50 | 78.20 | -1 | 3,030 | -0.03% |
|
| 2019/11/12 | 3 | 79.70 | 3 | 79.30 | 80.10 | 0 | 3,145 | 0.00% |
|
| 2019/11/11 | 1 | 80.00 | 0 | 0.00 | 79.70 | 1 | 3,175 | 0.03% |
|
| 2019/11/08 | 0 | 0.00 | 2 | 83.25 | 83.00 | -2 | 3,204 | -0.06% |
|
| 2019/11/06 | 1 | 84.30 | 0 | 0.00 | 84.20 | 1 | 3,240 | 0.03% |
|
| 2019/11/01 | 5 | 85.10 | 1 | 85.40 | 85.30 | 4 | 3,225 | 0.12% |
|
| 2019/10/31 | 6 | 84.52 | 0 | 0.00 | 84.00 | 6 | 3,225 | 0.19% |
|
| 2019/10/30 | 25 | 86.38 | 26 | 86.04 | 84.90 | -1 | 3,181 | -0.03% |
|
| 2019/10/29 | 20 | 84.50 | 20 | 84.90 | 84.80 | 0 | 2,957 | 0.00% |
|
| 2019/10/25 | 1 | 83.30 | 1 | 82.90 | 83.00 | 0 | 2,909 | 0.00% |
|
| 2019/10/24 | 6 | 83.58 | 5 | 83.72 | 84.30 | 1 | 2,857 | 0.03% |
|
| 2019/10/18 | 0 | 0.00 | 1 | 80.60 | 80.80 | -1 | 2,802 | -0.04% |
|
| 2019/10/14 | 0 | 0.00 | 1 | 78.70 | 78.90 | -1 | 3,284 | -0.03% |
|
| 2019/10/09 | 0 | 0.00 | 1 | 79.80 | 79.00 | -1 | 3,275 | -0.03% |
|
| 2019/10/07 | 1 | 81.40 | 1 | 82.30 | 81.10 | 0 | 3,333 | 0.00% |
|
| 2019/10/04 | 2 | 81.30 | 0 | 0.00 | 81.00 | 2 | 3,349 | 0.06% |
|
| 2019/10/02 | 5 | 81.30 | 5 | 81.40 | 81.50 | 0 | 3,389 | 0.00% |
|
| 2019/09/23 | 0 | 0.00 | 1 | 81.30 | 81.00 | -1 | 3,757 | -0.03% |
|
| 2019/09/19 | 0 | 0.00 | 20 | 81.38 | 80.40 | -20 | 4,033 | -0.50% |
|
| 2019/09/18 | 20 | 81.45 | 0 | 0.00 | 81.50 | 20 | 4,017 | 0.50% |
|
| 2019/09/16 | 0 | 0.00 | 1 | 82.60 | 81.50 | -1 | 4,101 | -0.02% |
|
| 2019/09/10 | 2 | 82.90 | 4 | 83.05 | 82.30 | -2 | 4,277 | -0.05% |
|
| 2019/09/09 | 3 | 83.60 | 1 | 83.60 | 83.60 | 2 | 4,317 | 0.05% |
|
| 2019/09/06 | 0 | 0.00 | 2 | 86.50 | 85.30 | -2 | 4,528 | -0.04% |
|
| 2019/09/05 | 8 | 86.15 | 6 | 86.33 | 85.90 | 2 | 4,789 | 0.04% |
|
| 2019/09/03 | 10 | 87.20 | 11 | 85.95 | 84.70 | -1 | 4,841 | -0.02% |
|
| 2019/08/30 | 20 | 86.20 | 0 | 0.00 | 85.70 | 20 | 4,851 | 0.41% |
|
| 2019/08/29 | 7 | 87.07 | 0 | 0.00 | 86.10 | 7 | 4,820 | 0.15% |
|
| 2019/08/28 | 5 | 86.00 | 7 | 86.67 | 87.70 | -2 | 4,687 | -0.04% |
|
| 2019/08/27 | 1 | 84.00 | 2 | 83.70 | 84.00 | -1 | 4,565 | -0.02% |
|
| 2019/08/26 | 1 | 82.40 | 0 | 0.00 | 82.00 | 1 | 4,579 | 0.02% |
|
| 2019/08/22 | 0 | 0.00 | 1 | 87.40 | 85.80 | -1 | 4,491 | -0.02% |
|
| 2019/08/19 | 3 | 84.97 | 5 | 85.90 | 84.10 | -2 | 4,378 | -0.05% |
|
| 2019/08/16 | 37 | 84.24 | 33 | 84.15 | 85.00 | 4 | 4,345 | 0.09% |
|
| 2019/08/14 | 3 | 82.10 | 73 | 82.09 | 82.30 | -70 | 4,258 | -1.64% |
|
| 2019/08/13 | 0 | 0.00 | 11 | 82.85 | 80.70 | -11 | 4,238 | -0.26% |
|
| 2019/08/12 | 141 | 82.10 | 61 | 82.18 | 82.90 | 80 | 4,208 | 1.90% |
大買/
|
| 2019/08/02 | 2 | 80.20 | 0 | 0.00 | 80.60 | 2 | 4,196 | 0.05% |
|
| 2019/08/01 | 5 | 82.80 | 0 | 0.00 | 82.70 | 5 | 4,210 | 0.12% |
|
| 2019/07/31 | 0 | 0.00 | 32 | 82.38 | 83.40 | -32 | 4,220 | -0.76% |
|
| 2019/07/30 | 5 | 84.60 | 5 | 85.10 | 81.80 | 0 | 4,191 | 0.00% |
|
| 2019/07/29 | 2 | 85.50 | 1 | 85.10 | 85.10 | 1 | 4,203 | 0.02% |
|
| 2019/07/26 | 5 | 85.50 | 0 | 0.00 | 85.40 | 5 | 4,270 | 0.12% |
|
| 2019/07/25 | 5 | 84.00 | 10 | 84.55 | 86.00 | -5 | 4,275 | -0.12% |
|
| 2019/07/24 | 10 | 84.10 | 10 | 84.28 | 84.30 | 0 | 4,282 | 0.00% |
|
| 2019/07/23 | 7 | 85.20 | 5 | 85.70 | 84.80 | 2 | 4,307 | 0.05% |
|
| 2019/07/22 | 5 | 84.80 | 5 | 85.30 | 84.90 | 0 | 4,351 | 0.00% |
|
| 2019/07/19 | 5 | 85.20 | 5 | 85.70 | 85.00 | 0 | 4,365 | 0.00% |
|
| 2019/07/18 | 5 | 87.66 | 26 | 87.43 | 85.00 | -21 | 4,337 | -0.48% |
|
| 2019/07/17 | 27 | 90.24 | 91 | 89.49 | 87.20 | -64 | 4,321 | -1.48% |
|
| 2019/07/16 | 62 | 86.86 | 7 | 87.51 | 86.80 | 55 | 4,094 | 1.34% |
|
| 2019/07/15 | 8 | 85.36 | 8 | 85.69 | 86.00 | 0 | 4,122 | 0.00% |
|
| 2019/07/11 | 25 | 86.78 | 15 | 86.70 | 86.00 | 10 | 4,338 | 0.23% |
|
| 2019/07/10 | 10 | 86.00 | 10 | 86.40 | 86.40 | 0 | 4,383 | 0.00% |
|
| 2019/07/09 | 10 | 84.45 | 5 | 84.30 | 84.00 | 5 | 4,450 | 0.11% |
|
| 2019/07/08 | 8 | 85.23 | 8 | 85.38 | 85.10 | 0 | 4,593 | 0.00% |
|
| 2019/07/05 | 0 | 0.00 | 2 | 86.40 | 86.40 | -2 | 4,668 | -0.04% |
|
| 2019/07/04 | 7 | 86.06 | 5 | 85.70 | 86.00 | 2 | 4,777 | 0.04% |
|
| 2019/07/03 | 76 | 90.09 | 64 | 88.31 | 87.00 | 12 | 4,814 | 0.25% |
|
| 2019/07/02 | 1 | 88.50 | 1 | 89.30 | 88.50 | 0 | 4,827 | 0.00% |
|
| 2019/07/01 | 4 | 92.03 | 5 | 90.68 | 89.70 | -1 | 4,829 | -0.02% |
|
| 2019/06/28 | 4 | 86.08 | 0 | 0.00 | 86.90 | 4 | 4,801 | 0.08% |
|
| 2019/06/27 | 52 | 86.96 | 55 | 87.39 | 86.90 | -3 | 5,131 | -0.06% |
|
| 2019/06/26 | 3 | 82.10 | 0 | 0.00 | 82.40 | 3 | 4,997 | 0.06% |
|
| 2019/06/25 | 5 | 82.90 | 0 | 0.00 | 81.30 | 5 | 5,226 | 0.10% |
|
| 2019/06/24 | 15 | 81.36 | 18 | 81.30 | 82.70 | -3 | 5,489 | -0.05% |
|
| 2019/06/20 | 10 | 84.00 | 10 | 83.88 | 84.00 | 0 | 6,228 | 0.00% |
|
| 2019/06/19 | 12 | 82.30 | 12 | 82.42 | 82.20 | 0 | 6,977 | 0.00% |
|
| 2019/06/17 | 22 | 81.42 | 16 | 81.25 | 83.00 | 6 | 7,921 | 0.08% |
|
| 2019/06/14 | 0 | 0.00 | 5 | 82.00 | 81.60 | -5 | 7,923 | -0.06% |
|
| 2019/06/13 | 14 | 81.34 | 14 | 80.46 | 80.40 | 0 | 7,774 | 0.00% |
|
| 2019/06/12 | 8 | 74.00 | 16 | 74.10 | 76.00 | -8 | 7,605 | -0.11% |
|
| 2019/06/11 | 25 | 74.06 | 9 | 75.02 | 74.10 | 16 | 7,906 | 0.20% |
|
| 2019/06/10 | 8 | 71.63 | 24 | 72.23 | 73.50 | -16 | 8,015 | -0.20% |
|
| 2019/06/06 | 16 | 70.80 | 16 | 71.26 | 70.00 | 0 | 8,052 | 0.00% |
|
| 2019/06/05 | 8 | 72.60 | 8 | 72.90 | 72.30 | 0 | 8,025 | 0.00% |
|
| 2019/06/04 | 8 | 72.20 | 8 | 72.50 | 72.10 | 0 | 8,039 | 0.00% |
|
| 2019/06/03 | 8 | 72.79 | 0 | 0.00 | 72.20 | 8 | 8,071 | 0.10% |
|
| 2019/05/31 | 0 | 0.00 | 8 | 73.50 | 73.60 | -8 | 8,119 | -0.10% |
|
| 2019/05/30 | 16 | 73.00 | 8 | 73.20 | 73.10 | 8 | 8,167 | 0.10% |
|
| 2019/05/29 | 0 | 0.00 | 8 | 71.60 | 72.20 | -8 | 8,229 | -0.10% |
|
| 2019/05/28 | 5 | 72.60 | 5 | 73.00 | 72.70 | 0 | 8,263 | 0.00% |
|
| 2019/05/27 | 19 | 72.27 | 19 | 72.54 | 72.30 | 0 | 8,334 | 0.00% |
|
| 2019/05/24 | 5 | 73.30 | 5 | 73.70 | 72.60 | 0 | 8,468 | 0.00% |
|
| 2019/05/23 | 9 | 73.18 | 0 | 0.00 | 72.90 | 9 | 8,607 | 0.10% |
|
| 2019/05/22 | 4 | 76.10 | 8 | 76.40 | 75.50 | -4 | 9,113 | -0.04% |
|
| 2019/05/20 | 7 | 74.86 | 11 | 75.16 | 75.20 | -4 | 9,297 | -0.04% |
|
| 2019/05/17 | 25 | 76.65 | 24 | 77.29 | 75.00 | 1 | 9,366 | 0.01% |
|
| 2019/05/16 | 10 | 78.95 | 5 | 79.30 | 78.00 | 5 | 9,375 | 0.05% |
|
| 2019/05/15 | 4 | 79.60 | 9 | 79.60 | 80.00 | -5 | 9,406 | -0.05% |
|
| 2019/05/14 | 31 | 78.15 | 29 | 77.81 | 80.60 | 2 | 9,518 | 0.02% |
|
| 2019/05/13 | 16 | 79.97 | 16 | 80.67 | 78.50 | 0 | 9,507 | 0.00% |
|
| 2019/05/10 | 10 | 81.20 | 11 | 81.63 | 81.50 | -1 | 9,510 | -0.01% |
|
| 2019/05/09 | 20 | 83.36 | 18 | 84.05 | 82.00 | 2 | 9,554 | 0.02% |
|
| 2019/05/08 | 27 | 84.47 | 28 | 84.45 | 85.40 | -1 | 9,574 | -0.01% |
|
| 2019/05/07 | 10 | 86.77 | 9 | 86.80 | 86.00 | 1 | 9,573 | 0.01% |
|
| 2019/05/06 | 48 | 86.36 | 48 | 86.78 | 85.70 | 0 | 9,611 | 0.00% |
|
| 2019/05/02 | 14 | 88.47 | 5 | 88.90 | 88.00 | 9 | 9,524 | 0.09% |
|
| 2019/04/30 | 0 | 0.00 | 15 | 86.37 | 88.30 | -15 | 9,544 | -0.16% |
|
| 2019/04/29 | 11 | 86.36 | 11 | 86.82 | 85.50 | 0 | 9,591 | 0.00% |
|
| 2019/04/26 | 11 | 89.99 | 10 | 90.50 | 87.50 | 1 | 9,773 | 0.01% |
|
| 2019/04/25 | 6 | 91.75 | 6 | 92.05 | 91.40 | 0 | 9,894 | 0.00% |
|
| 2019/04/23 | 3 | 90.40 | 3 | 90.80 | 90.40 | 0 | 10,073 | 0.00% |
|
| 2019/04/22 | 3 | 92.33 | 1 | 93.30 | 92.00 | 2 | 10,362 | 0.02% |
|
| 2019/04/19 | 16 | 91.25 | 0 | 0.00 | 91.30 | 16 | 10,529 | 0.15% |
|
| 2019/04/18 | 2 | 92.60 | 2 | 93.00 | 92.50 | 0 | 10,755 | 0.00% |
|
| 2019/04/17 | 2 | 92.20 | 0 | 0.00 | 91.20 | 2 | 10,669 | 0.02% |
|
| 2019/04/15 | 2 | 92.50 | 0 | 0.00 | 93.60 | 2 | 10,584 | 0.02% |
|
| 2019/04/12 | 15 | 93.60 | 15 | 92.89 | 91.50 | 0 | 10,511 | 0.00% |
|
| 2019/04/10 | 10 | 97.00 | 10 | 97.70 | 96.30 | 0 | 10,308 | 0.00% |
|
| 2019/04/02 | 0 | 0.00 | 13 | 98.08 | 98.80 | -13 | 10,066 | -0.13% |
|
| 2019/04/01 | 12 | 100.53 | 0 | 0.00 | 97.40 | 12 | 9,895 | 0.12% |
|
| 2019/03/29 | 14 | 97.28 | 18 | 96.41 | 98.40 | -4 | 9,486 | -0.04% |
|
| 2019/03/28 | 52 | 97.83 | 42 | 96.46 | 96.40 | 10 | 9,346 | 0.11% |
|
| 2019/03/27 | 22 | 97.33 | 27 | 97.81 | 97.70 | -5 | 9,125 | -0.05% |
|
| 2019/03/26 | 4 | 99.00 | 4 | 98.93 | 99.10 | 0 | 8,857 | 0.00% |
|
| 2019/03/25 | 0 | 0.00 | 5 | 93.70 | 95.60 | -5 | 8,350 | -0.06% |
|
| 2019/03/22 | 43 | 95.59 | 54 | 95.96 | 94.60 | -11 | 8,080 | -0.14% |
|
| 2019/03/21 | 94 | 87.02 | 87 | 87.74 | 90.50 | 7 | 7,287 | 0.10% |
|
| 2019/03/20 | 21 | 85.43 | 18 | 85.37 | 82.30 | 3 | 6,741 | 0.04% |
|
| 2019/03/19 | 0 | 0.00 | 2 | 79.60 | 80.20 | -2 | 6,353 | -0.03% |
|
| 2019/03/18 | 5 | 80.40 | 0 | 0.00 | 78.80 | 5 | 6,301 | 0.08% |
|
| 2019/03/14 | 2 | 80.20 | 0 | 0.00 | 80.10 | 2 | 6,161 | 0.03% |
|
| 2019/03/05 | 0 | 0.00 | 1 | 78.30 | 77.20 | -1 | 6,139 | -0.02% |
|
| 2019/02/27 | 1 | 76.40 | 12 | 76.70 | 77.20 | -11 | 6,089 | -0.18% |
|
| 2019/02/25 | 2 | 79.90 | 2 | 79.60 | 79.20 | 0 | 6,320 | 0.00% |
|
| 2019/02/22 | 2 | 79.80 | 0 | 0.00 | 78.80 | 2 | 6,205 | 0.03% |
|
| 2019/02/21 | 4 | 77.88 | 6 | 77.93 | 79.70 | -2 | 6,066 | -0.03% |
|
| 2019/02/19 | 2 | 75.20 | 15 | 75.33 | 75.00 | -13 | 5,591 | -0.23% |
|
| 2019/02/18 | 15 | 74.77 | 0 | 0.00 | 74.50 | 15 | 5,466 | 0.27% |
|
| 2019/02/14 | 0 | 0.00 | 2 | 75.15 | 74.10 | -2 | 5,410 | -0.04% |
|
| 2019/02/13 | 10 | 76.50 | 2 | 77.10 | 74.80 | 8 | 5,440 | 0.15% |
|
| 2019/02/11 | 4 | 74.10 | 0 | 0.00 | 74.80 | 4 | 5,362 | 0.07% |
|
| 2019/01/29 | 0 | 0.00 | 1 | 72.60 | 74.00 | -1 | 6,050 | -0.02% |
|
| 2019/01/28 | 1 | 73.00 | 0 | 0.00 | 72.70 | 1 | 6,021 | 0.02% |
|
| 2019/01/18 | 1 | 76.00 | 1 | 76.30 | 74.30 | 0 | 6,148 | 0.00% |
|
| 2019/01/15 | 0 | 0.00 | 2 | 74.40 | 75.50 | -2 | 5,839 | -0.03% |
|
| 2019/01/14 | 20 | 75.50 | 52 | 74.46 | 75.10 | -32 | 5,709 | -0.56% |
|
| 2019/01/11 | 27 | 71.97 | 44 | 73.01 | 71.80 | -17 | 5,386 | -0.32% |
|
| 2019/01/10 | 166 | 70.90 | 119 | 71.46 | 71.50 | 47 | 5,164 | 0.91% |
大買/大賣/
|
| 2019/01/09 | 1 | 68.50 | 0 | 0.00 | 67.60 | 1 | 4,877 | 0.02% |
|
| 2019/01/08 | 0 | 0.00 | 2 | 67.65 | 68.50 | -2 | 4,827 | -0.04% |
|
| 2019/01/07 | 0 | 0.00 | 5 | 67.40 | 66.40 | -5 | 4,801 | -0.10% |
|
| 2019/01/02 | 5 | 66.80 | 0 | 0.00 | 67.00 | 5 | 4,968 | 0.10% |
|
| 2018/12/13 | 3 | 67.83 | 20 | 68.70 | 67.40 | -17 | 5,338 | -0.32% |
|
| 2018/12/12 | 25 | 67.72 | 5 | 67.90 | 67.70 | 20 | 5,285 | 0.38% |
|
| 2018/12/10 | 6 | 63.85 | 11 | 63.86 | 63.50 | -5 | 5,277 | -0.09% |
|
| 2018/12/07 | 5 | 65.50 | 15 | 65.70 | 65.60 | -10 | 5,273 | -0.19% |
|
| 2018/12/06 | 6 | 66.68 | 6 | 67.27 | 64.70 | 0 | 5,302 | 0.00% |
|
| 2018/12/05 | 6 | 67.17 | 6 | 67.82 | 66.90 | 0 | 5,326 | 0.00% |
|
| 2018/12/04 | 1 | 68.80 | 91 | 69.76 | 69.90 | -90 | 5,422 | -1.66% |
|
| 2018/12/03 | 125 | 70.38 | 24 | 71.21 | 69.80 | 101 | 5,413 | 1.87% |
大買/鉅額交易
|
| 2018/11/22 | 2 | 68.70 | 2 | 64.10 | 64.10 | 0 | 4,887 | 0.00% |
|
| 2018/11/19 | 5 | 63.20 | 0 | 0.00 | 63.50 | 5 | 4,629 | 0.11% |
|
| 2018/10/24 | 10 | 59.60 | 10 | 60.44 | 60.20 | 0 | 4,759 | 0.00% |
|
| 2018/10/19 | 6 | 59.50 | 6 | 57.55 | 59.70 | 0 | 4,740 | 0.00% |
|
| 2018/10/05 | 8 | 69.00 | 0 | 0.00 | 67.00 | 8 | 5,060 | 0.16% |
|
| 2018/10/03 | 0 | 0.00 | 8 | 70.30 | 70.00 | -8 | 5,118 | -0.16% |
|
| 2018/09/26 | 0 | 0.00 | 5 | 72.20 | 71.40 | -5 | 5,164 | -0.10% |
|
| 2018/09/25 | 15 | 72.40 | 10 | 71.80 | 72.20 | 5 | 5,172 | 0.10% |
|
| 2018/09/21 | 0 | 0.00 | 57 | 70.30 | 70.20 | -57 | 5,170 | -1.10% |
|
| 2018/09/20 | 117 | 70.60 | 60 | 70.70 | 70.70 | 57 | 5,080 | 1.12% |
大買/
|
| 2018/09/14 | 1 | 71.50 | 1 | 71.60 | 71.70 | 0 | 5,216 | 0.00% |
|
| 2018/09/11 | 1 | 72.00 | 11 | 67.42 | 70.70 | -10 | 5,357 | -0.19% |
|
| 2018/08/31 | 0 | 0.00 | 1 | 80.30 | 80.80 | -1 | 7,235 | -0.01% |
|
| 2018/08/30 | 1 | 80.70 | 0 | 0.00 | 80.70 | 1 | 7,340 | 0.01% |
|
| 2018/08/23 | 0 | 0.00 | 5 | 80.10 | 79.30 | -5 | 7,938 | -0.06% |
|
| 2018/08/17 | 5 | 82.00 | 0 | 0.00 | 79.50 | 5 | 8,203 | 0.06% |
|
| 2018/08/16 | 1 | 80.00 | 0 | 0.00 | 80.00 | 1 | 8,362 | 0.01% |
|
| 2018/08/15 | 0 | 0.00 | 1 | 81.10 | 80.00 | -1 | 8,296 | -0.01% |
|
| 2018/08/14 | 10 | 82.00 | 10 | 81.95 | 81.60 | 0 | 8,375 | 0.00% |
|
| 2018/08/13 | 1 | 82.00 | 52 | 85.04 | 82.60 | -51 | 8,370 | -0.61% |
|
| 2018/08/10 | 2 | 89.15 | 2 | 91.80 | 88.30 | 0 | 8,213 | 0.00% |
|
| 2018/08/09 | 43 | 90.57 | 16 | 91.43 | 90.80 | 27 | 8,330 | 0.32% |
|
| 2018/08/08 | 38 | 89.96 | 15 | 91.55 | 92.20 | 23 | 8,183 | 0.28% |
|
| 2018/08/07 | 2 | 82.65 | 1 | 82.70 | 83.90 | 1 | 7,839 | 0.01% |
|
| 2018/08/01 | 0 | 0.00 | 1 | 90.50 | 89.10 | -1 | 7,823 | -0.01% |
|
| 2018/07/31 | 0 | 0.00 | 10 | 88.80 | 89.30 | -10 | 7,818 | -0.13% |
|
| 2018/07/30 | 11 | 90.82 | 0 | 0.00 | 89.70 | 11 | 7,938 | 0.14% |
|
| 2018/07/23 | 1 | 89.00 | 59 | 89.30 | 89.50 | -58 | 8,134 | -0.71% |
|
| 2018/07/20 | 62 | 93.52 | 13 | 94.31 | 92.20 | 49 | 8,180 | 0.60% |
|
| 2018/07/19 | 0 | 0.00 | 1 | 93.50 | 91.10 | -1 | 8,116 | -0.01% |
|
| 2018/07/18 | 3 | 91.10 | 1 | 91.70 | 90.30 | 2 | 8,211 | 0.02% |
|
| 2018/07/17 | 12 | 93.47 | 22 | 92.41 | 91.90 | -10 | 8,406 | -0.12% |
|
| 2018/07/13 | 22 | 91.57 | 20 | 92.35 | 91.00 | 2 | 8,549 | 0.02% |
|
| 2018/07/12 | 23 | 90.72 | 6 | 89.93 | 91.50 | 17 | 8,961 | 0.19% |
|
| 2018/07/11 | 2 | 87.80 | 0 | 0.00 | 87.50 | 2 | 9,523 | 0.02% |
|
| 2018/07/10 | 2 | 89.20 | 4 | 89.00 | 88.90 | -2 | 9,647 | -0.02% |
|
| 2018/07/09 | 2 | 88.50 | 0 | 0.00 | 87.30 | 2 | 9,676 | 0.02% |
|
| 2018/07/05 | 2 | 89.10 | 4 | 89.70 | 86.00 | -2 | 9,703 | -0.02% |
|
| 2018/07/03 | 3 | 92.20 | 3 | 92.50 | 90.50 | 0 | 9,676 | 0.00% |
|
| 2018/07/02 | 3 | 96.50 | 25 | 95.70 | 92.00 | -22 | 9,669 | -0.23% |
|
| 2018/06/29 | 28 | 93.46 | 6 | 93.15 | 94.00 | 22 | 9,665 | 0.23% |
|
| 2018/06/25 | 3 | 95.47 | 2 | 96.30 | 93.30 | 1 | 9,602 | 0.01% |
|
| 2018/06/22 | 0 | 0.00 | 10 | 96.50 | 96.80 | -10 | 9,646 | -0.10% |
|
| 2018/06/21 | 1 | 100.00 | 1 | 99.60 | 98.50 | 0 | 9,690 | 0.00% |
|
| 2018/06/20 | 3 | 98.10 | 3 | 97.80 | 99.00 | 0 | 9,823 | 0.00% |
|
| 2018/06/19 | 3 | 104.00 | 3 | 104.50 | 102.00 | 0 | 9,921 | 0.00% |
|
| 2018/06/15 | 3 | 108.00 | 0 | 0.00 | 107.00 | 3 | 10,086 | 0.03% |
|
| 2018/06/14 | 11 | 110.00 | 4 | 109.25 | 110.00 | 7 | 10,122 | 0.07% |
|
| 2018/06/13 | 4 | 113.13 | 3 | 113.17 | 109.50 | 1 | 10,003 | 0.01% |
|
| 2018/06/12 | 2 | 112.50 | 63 | 112.11 | 111.50 | -61 | 9,896 | -0.62% |
|
| 2018/06/11 | 93 | 110.82 | 26 | 112.38 | 111.00 | 67 | 9,973 | 0.67% |
|
| 2018/06/08 | 12 | 107.42 | 15 | 105.77 | 107.50 | -3 | 9,426 | -0.03% |
|
| 2018/06/07 | 1 | 98.10 | 0 | 0.00 | 97.90 | 1 | 9,122 | 0.01% |
|
| 2018/06/06 | 4 | 100.50 | 0 | 0.00 | 99.30 | 4 | 9,083 | 0.04% |
|
| 2018/06/05 | 2 | 98.30 | 2 | 99.30 | 98.90 | 0 | 9,182 | 0.00% |
|
| 2018/05/24 | 0 | 0.00 | 1 | 96.00 | 95.00 | -1 | 9,908 | -0.01% |
|
| 2018/05/22 | 0 | 0.00 | 10 | 95.00 | 92.50 | -10 | 9,902 | -0.10% |
|
| 2018/05/21 | 5 | 93.90 | 6 | 93.28 | 92.50 | -1 | 9,906 | -0.01% |
|
| 2018/05/18 | 3 | 92.00 | 5 | 91.00 | 90.20 | -2 | 9,899 | -0.02% |
|
| 2018/05/17 | 20 | 94.07 | 8 | 92.34 | 92.20 | 12 | 10,010 | 0.12% |
|
| 2018/05/16 | 1 | 90.70 | 1 | 90.90 | 90.00 | 0 | 9,969 | 0.00% |
|
| 2018/05/15 | 5 | 88.40 | 5 | 89.20 | 88.30 | 0 | 10,102 | 0.00% |
|
| 2018/05/14 | 5 | 88.70 | 10 | 89.20 | 88.60 | -5 | 10,327 | -0.05% |
|
| 2018/05/09 | 5 | 93.60 | 0 | 0.00 | 90.30 | 5 | 10,770 | 0.05% |
|
| 2018/05/07 | 1 | 92.00 | 1 | 93.20 | 92.30 | 0 | 11,138 | 0.00% |
|
| 2018/05/02 | 1 | 91.30 | 0 | 0.00 | 90.40 | 1 | 12,704 | 0.01% |
|
| 2018/04/26 | 2 | 89.90 | 2 | 88.00 | 89.90 | 0 | 12,914 | 0.00% |
|
| 2018/04/24 | 0 | 0.00 | 30 | 95.70 | 95.00 | -30 | 12,816 | -0.23% |
|
| 2018/04/23 | 1 | 104.00 | 0 | 0.00 | 99.50 | 1 | 12,740 | 0.01% |
|
| 2018/04/18 | 1 | 113.00 | 10 | 114.50 | 107.00 | -9 | 12,497 | -0.07% |
|
| 2018/04/17 | 125 | 109.73 | 90 | 111.27 | 109.50 | 35 | 12,046 | 0.29% |
大買/
|
| 2018/04/03 | 0 | 0.00 | 5 | 100.50 | 100.50 | -5 | 11,428 | -0.04% |
|
| 2018/03/30 | 2 | 102.75 | 0 | 0.00 | 102.50 | 2 | 11,741 | 0.02% |
|
| 2018/03/26 | 1 | 105.00 | 1 | 104.50 | 104.00 | 0 | 11,928 | 0.00% |
|
| 2018/03/23 | 1 | 103.50 | 15 | 101.50 | 103.50 | -14 | 11,928 | -0.12% |
|
| 2018/03/22 | 19 | 111.00 | 2 | 109.50 | 107.50 | 17 | 11,923 | 0.14% |
|
| 2018/03/21 | 26 | 111.50 | 46 | 112.11 | 111.50 | -20 | 11,799 | -0.17% |
|
| 2018/03/20 | 20 | 114.50 | 20 | 110.00 | 108.50 | 0 | 11,627 | 0.00% |
|
| 2018/03/19 | 0 | 0.00 | 213 | 109.58 | 111.50 | -213 | 11,530 | -1.85% |
大賣/鉅額交易
|
| 2018/03/16 | 0 | 0.00 | 9 | 111.00 | 109.50 | -9 | 11,568 | -0.08% |
|
| 2018/03/15 | 387 | 111.12 | 205 | 110.04 | 109.00 | 182 | 11,700 | 1.56% |
大買/大賣/鉅額交易
|
| 2018/03/14 | 56 | 106.51 | 34 | 105.75 | 107.00 | 22 | 11,310 | 0.19% |
|
| 2018/03/13 | 33 | 107.32 | 55 | 107.29 | 106.00 | -22 | 11,513 | -0.19% |
|
| 2018/03/12 | 0 | 0.00 | 507 | 105.24 | 104.50 | -507 | 11,617 | -4.36% |
大賣/鉅額交易
|
| 2018/03/09 | 543 | 107.69 | 7 | 109.50 | 104.50 | 536 | 11,812 | 4.54% |
大買/鉅額交易
|
| 2018/03/07 | 21 | 105.98 | 1 | 106.00 | 103.00 | 20 | 11,836 | 0.17% |
|
| 2018/03/06 | 3 | 104.83 | 3 | 106.50 | 106.00 | 0 | 11,998 | 0.00% |
|
| 2018/03/05 | 0 | 0.00 | 5 | 106.50 | 105.50 | -5 | 12,005 | -0.04% |
|
| 2018/03/02 | 20 | 108.25 | 10 | 109.00 | 107.50 | 10 | 11,990 | 0.08% |
|
| 2018/03/01 | 157 | 111.46 | 357 | 111.06 | 110.00 | -200 | 11,933 | -1.68% |
大買/大賣/鉅額交易
|
| 2018/02/27 | 442 | 108.30 | 268 | 107.91 | 110.00 | 174 | 11,587 | 1.50% |
大買/大賣/鉅額交易
|
| 2018/02/26 | 9 | 100.00 | 0 | 0.00 | 100.00 | 9 | 11,284 | 0.08% |
|
| 2018/02/23 | 70 | 104.39 | 51 | 101.79 | 100.50 | 19 | 11,390 | 0.17% |
|
| 2018/02/22 | 0 | 0.00 | 1 | 99.50 | 99.70 | -1 | 11,747 | -0.01% |
|
| 2018/02/21 | 1 | 99.20 | 3 | 100.17 | 100.50 | -2 | 11,855 | -0.02% |
|
| 2018/02/12 | 1 | 94.20 | 1 | 95.00 | 93.00 | 0 | 11,861 | 0.00% |
|
| 2018/02/08 | 1 | 95.50 | 30 | 95.40 | 96.00 | -29 | 12,232 | -0.24% |
|
| 2018/02/07 | 5 | 99.60 | 1 | 100.50 | 97.80 | 4 | 12,194 | 0.03% |
|
| 2018/02/06 | 9 | 99.10 | 259 | 100.25 | 97.80 | -250 | 12,216 | -2.05% |
大賣/鉅額交易
|
| 2018/02/05 | 1 | 107.50 | 701 | 107.96 | 108.50 | -700 | 12,046 | -5.81% |
大賣/鉅額交易
|
| 2018/02/02 | 5 | 113.50 | 1,315 | 113.06 | 112.50 | -1,310 | 12,119 | -10.81% |
大賣/鉅額交易
|
| 2018/02/01 | 94 | 117.49 | 62 | 114.08 | 114.00 | 32 | 12,158 | 0.26% |
|
| 2018/01/31 | 57 | 119.04 | 3 | 118.50 | 118.00 | 54 | 12,072 | 0.45% |
|
| 2018/01/30 | 443 | 122.00 | 100 | 121.90 | 123.00 | 343 | 12,087 | 2.84% |
大買/鉅額交易
|
| 2018/01/29 | 792 | 123.53 | 166 | 122.76 | 124.00 | 626 | 12,033 | 5.20% |
大買/大賣/鉅額交易
|
| 2018/01/26 | 810 | 117.05 | 23 | 116.78 | 116.00 | 787 | 11,783 | 6.68% |
大買/鉅額交易
|
| 2018/01/25 | 412 | 113.99 | 67 | 112.05 | 116.00 | 345 | 11,579 | 2.98% |
大買/鉅額交易
|
| 2018/01/24 | 105 | 105.50 | 3 | 98.33 | 105.50 | 102 | 10,980 | 0.93% |
大買/鉅額交易
|
| 2018/01/23 | 1 | 97.00 | 0 | 0.00 | 96.10 | 1 | 11,090 | 0.01% |
|
| 2018/01/22 | 1 | 97.40 | 2 | 98.20 | 98.20 | -1 | 11,386 | -0.01% |
|
| 2018/01/19 | 1 | 96.90 | 0 | 0.00 | 95.30 | 1 | 11,767 | 0.01% |
|
| 2018/01/18 | 2 | 98.60 | 7 | 99.50 | 97.50 | -5 | 11,898 | -0.04% |
|
| 2018/01/17 | 8 | 99.64 | 1 | 100.50 | 99.50 | 7 | 12,261 | 0.06% |
|
| 2018/01/16 | 0 | 0.00 | 1 | 99.20 | 98.60 | -1 | 12,775 | -0.01% |
|
| 2018/01/15 | 11 | 97.88 | 0 | 0.00 | 97.80 | 11 | 12,979 | 0.08% |
|
| 2018/01/12 | 0 | 0.00 | 14 | 98.69 | 98.00 | -14 | 13,301 | -0.11% |
|
| 2018/01/11 | 0 | 0.00 | 2 | 95.30 | 95.30 | -2 | 13,567 | -0.01% |
|
| 2018/01/10 | 2 | 94.35 | 0 | 0.00 | 95.00 | 2 | 13,922 | 0.01% |
|
| 2018/01/09 | 2 | 96.35 | 0 | 0.00 | 95.50 | 2 | 14,366 | 0.01% |
|
| 2018/01/08 | 1 | 98.20 | 0 | 0.00 | 97.50 | 1 | 14,563 | 0.01% |
|
| 2018/01/05 | 1 | 100.50 | 0 | 0.00 | 100.00 | 1 | 14,791 | 0.01% |
|
| 2018/01/04 | 1 | 99.70 | 2 | 100.15 | 99.70 | -1 | 15,107 | -0.01% |
|
| 2018/01/03 | 0 | 0.00 | 2 | 98.90 | 98.50 | -2 | 15,646 | -0.01% |
|
| 2018/01/02 | 4 | 96.68 | 0 | 0.00 | 98.40 | 4 | 16,449 | 0.02% |
|