憶聲 (3024)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
20.80
漲跌
▲0.95
漲幅
+4.79%
成交量
9,348張
產業
上市光電類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	20	20.85	5	20.33	20.80	15	2,976	0.50%
2024/04/30	0	0.00	56	19.82	19.85	-56	2,827	-1.98%
2024/04/29	62	20.05	1	19.70	19.80	61	2,783	2.19%
2024/04/26	0	0.00	6	19.53	19.55	-6	2,708	-0.22%
2024/04/25	75	19.36	146	19.69	19.35	-71	2,644	-2.69%	大賣/
2024/04/24	4	19.15	0	0.00	19.05	4	2,433	0.16%
2024/04/23	35	19.06	42	19.21	19.20	-7	2,356	-0.30%
2024/04/22	100	19.12	20	19.15	18.90	80	2,109	3.79%
2024/04/19	0	0.00	162	17.87	18.05	-162	1,813	-8.93%	大賣/鉅額交易
2024/04/18	190	18.63	28	18.65	18.60	162	1,789	9.05%	大買/鉅額交易
2024/01/09	0	0.00	30	18.75	18.45	-30	2,118	-1.42%
2024/01/08	30	18.75	0	0.00	18.75	30	2,100	1.43%
2023/12/29	0	0.00	10	19.70	18.80	-10	1,956	-0.51%
2023/12/28	20	19.95	10	19.70	19.70	10	1,742	0.57%
2023/12/26	20	18.30	20	18.45	18.50	0	1,451	0.00%
2023/08/31	0	0.00	1	16.90	16.90	-1	3,233	-0.03%
2023/08/21	1	16.85	0	0.00	16.45	1	3,198	0.03%
2023/07/26	0	0.00	55	17.60	17.60	-55	2,718	-2.02%
2023/07/25	55	18.19	0	0.00	18.15	55	2,629	2.09%
2023/07/21	5	17.69	5	17.65	17.65	0	2,350	0.00%
2023/06/30	0	0.00	6.5	15.45	15.45	-6.5	1,663	-0.39%
2023/06/29	0	0.00	0.2	15.50	15.55	-0.2	1,665	-0.01%
2023/06/16	5	16.80	5	16.75	16.15	0	1,584	0.00%
2023/06/15	1	15.40	0	0.00	15.35	1	1,381	0.07%
2023/06/08	40	15.30	40	15.35	15.25	0	1,444	0.00%
2023/04/20	0	14.95	0	0.00	14.80	0	1,298	0.00%
2023/03/03	0	0.00	1	14.40	14.30	-1	798	-0.13%
2022/12/09	0	0.00	30	13.71	13.70	-30	1,156	-2.59%
2022/12/08	30	13.85	50	13.61	13.85	-20	1,174	-1.70%
2022/12/07	100	13.78	50	13.85	13.70	50	1,210	4.13%
2022/11/10	0	0.00	10	13.05	12.90	-10	1,604	-0.62%
2022/11/08	10	13.48	0	0.00	13.50	10	1,552	0.64%
2022/08/22	1	13.90	0	0.00	13.85	1	798	0.13%
2022/04/25	0	0.00	40	13.01	12.80	-40	509	-7.85%
2022/04/22	70	13.30	30	13.28	13.25	40	504	7.92%
2022/04/13	0	0.00	67	13.11	13.20	-67	522	-12.82%
2022/04/12	100	13.58	33	13.72	13.20	67	518	12.93%
2021/12/27	0	0.00	20	13.80	13.90	-20	1,645	-1.22%
2021/12/23	20	13.85	0	0.00	13.80	20	1,678	1.19%
2021/12/02	0	0.00	8	13.45	13.45	-8	1,557	-0.51%
2021/12/01	0	0.00	3	13.47	13.45	-3	1,567	-0.19%
2021/11/26	0	0.00	7	13.40	13.45	-7	1,595	-0.44%
2021/11/18	0	0.00	8	13.40	13.40	-8	1,551	-0.52%
2021/11/12	0	0.00	70	13.91	14.00	-70	1,495	-4.68%
2021/11/11	60	15.00	0	0.00	15.30	60	1,372	4.37%
2021/11/10	5	14.80	0	0.00	14.65	5	1,295	0.39%
2021/11/05	4	14.40	0	0.00	14.35	4	1,263	0.32%
2021/11/02	2	14.60	0	0.00	14.10	2	1,214	0.16%
2021/11/01	1	14.10	0	0.00	14.15	1	1,178	0.08%
2021/10/29	2	13.95	0	0.00	13.95	2	1,161	0.17%
2021/10/19	0	0.00	50	13.33	13.50	-50	1,110	-4.50%
2021/10/18	50	13.54	0	0.00	13.30	50	1,115	4.48%
2021/10/14	0	0.00	22	14.00	14.10	-22	1,072	-2.05%
2021/10/13	7	13.93	112	13.87	14.00	-105	1,051	-9.99%	大賣/鉅額交易
2021/10/12	133	13.42	0	0.00	14.20	133	970	13.71%	大買/鉅額交易
2021/09/29	0	0.00	102	13.25	13.30	-102	934	-10.92%	大賣/鉅額交易
2021/09/28	2	13.20	41	13.35	13.20	-39	935	-4.17%
2021/09/27	141	13.10	0	0.00	13.40	141	919	15.34%	大買/鉅額交易
2021/09/02	0	0.00	1	12.80	12.80	-1	1,652	-0.06%
2021/08/16	0	0.00	2	12.60	12.55	-2	1,886	-0.11%
2021/08/12	0	0.00	2	13.00	13.15	-2	1,898	-0.11%
2021/07/27	0	0.00	50	12.74	12.70	-50	2,758	-1.81%
2021/07/02	0	0.00	30	13.97	13.95	-30	4,752	-0.63%
2021/07/01	30	14.30	40	14.12	13.90	-10	4,759	-0.21%
2021/06/30	2	13.90	0	0.00	13.95	2	4,749	0.04%
2021/06/29	0	0.00	60	13.90	13.65	-60	4,746	-1.26%
2021/06/28	0	0.00	100	13.93	13.90	-100	4,736	-2.11%
2021/06/25	0	0.00	20	14.25	14.20	-20	4,742	-0.42%
2021/06/24	62	14.17	80	14.46	14.50	-18	4,774	-0.38%
2021/06/23	33	13.60	53	13.77	13.60	-20	4,742	-0.42%
2021/06/22	140	13.74	0	0.00	13.65	140	4,756	2.94%	大買/鉅額交易
2021/06/21	0	0.00	100	13.77	13.50	-100	4,774	-2.09%
2021/06/18	270	14.40	0	0.00	14.15	270	4,821	5.60%	大買/鉅額交易
2021/06/17	0	0.00	30	14.00	14.40	-30	4,883	-0.61%
2021/06/15	30	15.00	0	0.00	15.10	30	4,819	0.62%
2021/06/11	2	13.65	0	0.00	13.75	2	4,622	0.04%
2021/05/25	3	13.50	0	0.00	13.35	3	4,536	0.07%
2021/05/24	0	0.00	45	12.74	13.15	-45	4,515	-1.00%
2021/05/20	45	12.97	30	12.80	12.40	15	4,502	0.33%
2021/05/19	30	12.63	0	0.00	12.70	30	4,494	0.67%
2021/05/10	0	0.00	1	14.90	14.90	-1	4,060	-0.02%
2021/04/29	13	16.70	0	0.00	16.60	13	3,386	0.38%
2021/04/28	0	0.00	60	16.35	17.70	-60	3,083	-1.95%
2021/04/27	60	15.75	1	15.75	16.10	59	2,744	2.15%
2021/04/26	0	0.00	280	14.33	14.75	-280	2,502	-11.19%	大賣/鉅額交易
2021/04/23	280	13.83	200	13.38	14.35	80	2,281	3.51%	大買/大賣/
2021/04/22	200	13.43	0	0.00	13.15	200	2,131	9.38%	大買/鉅額交易
2021/04/14	0	0.00	110	12.30	12.05	-110	1,826	-6.02%	大賣/鉅額交易
2021/04/13	110	12.80	0	0.00	12.30	110	1,807	6.09%	大買/鉅額交易
2021/03/26	0	0.00	40	12.15	12.15	-40	1,646	-2.43%
2021/03/25	40	12.30	0	0.00	12.10	40	1,631	2.45%
2021/03/24	0	0.00	36	12.23	12.20	-36	1,612	-2.23%
2021/03/23	37	12.54	50	12.37	12.40	-13	1,584	-0.82%
2021/03/22	50	12.27	0	0.00	12.55	50	1,502	3.33%
2021/03/19	0	0.00	50	11.89	11.85	-50	1,416	-3.53%
2021/03/18	0	0.00	144	11.80	12.05	-144	1,353	-10.64%	大賣/鉅額交易
2021/03/17	44	11.26	0	0.00	11.25	44	1,313	3.35%
2021/03/15	0	0.00	110	11.05	11.00	-110	1,344	-8.18%	大賣/鉅額交易
2021/03/12	160	11.12	0	0.00	11.10	160	1,381	11.58%	大買/鉅額交易
2021/03/11	100	11.40	350	11.08	11.25	-250	1,412	-17.69%	大賣/鉅額交易
2021/03/10	350	10.81	0	0.00	11.00	350	1,413	24.76%	大買/鉅額交易
2020/12/04	0	0.00	17	12.64	12.70	-17	2,865	-0.59%
2020/12/03	17	12.57	0	0.00	12.60	17	2,828	0.60%
2020/09/22	0	0.00	100	12.83	13.00	-100	6,199	-1.61%
2020/09/21	100	13.75	85	13.48	13.30	15	6,161	0.24%
2020/09/18	80	13.15	50	13.31	13.20	30	6,069	0.49%
2020/09/16	0	0.00	100	13.29	13.10	-100	6,045	-1.65%
2020/09/15	155	12.88	0	0.00	13.30	155	5,998	2.58%	大買/鉅額交易
2020/08/28	0	0.00	20	14.65	14.50	-20	4,934	-0.41%
2020/08/27	20	13.35	60	13.85	14.25	-40	4,660	-0.86%
2020/08/26	0	0.00	30	12.45	13.30	-30	4,275	-0.70%
2020/08/25	50	11.74	30	12.18	12.10	20	3,845	0.52%
2020/08/24	70	11.30	0	0.00	11.35	70	3,626	1.93%
2020/07/23	0	0.00	50	11.80	11.45	-50	2,847	-1.76%
2020/07/22	50	11.67	0	0.00	11.60	50	2,812	1.78%
2020/07/20	0	0.00	50	10.85	11.35	-50	2,720	-1.84%
2020/07/15	0	0.00	20	11.80	11.55	-20	2,574	-0.78%
2020/07/14	70	12.37	30	11.98	12.10	40	2,488	1.61%
2020/07/13	0	0.00	5	11.70	11.70	-5	2,268	-0.22%
2020/07/09	9	11.64	0	0.00	11.25	9	2,114	0.43%
2020/07/08	6	11.90	0	0.00	11.65	6	2,016	0.30%
2020/07/07	3	11.02	33	11.95	11.95	-30	1,879	-1.60%
2020/07/06	50	10.96	0	0.00	11.00	50	1,661	3.01%
2019/04/12	0	0.00	0	7.13	7.19	0	267	-0.01%
2019/03/15	0	6.61	0	0.00	6.66	0	166	0.00%
2019/03/08	0	0.00	0	6.59	6.60	0	172	-0.01%
2019/03/07	0	0.00	17	6.62	6.59	-17	174	-9.74%
2018/10/25	0	0.00	2	6.11	6.10	-2	627	-0.32%