零壹 (3029)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
105.0
漲跌
▼1.0
漲幅
-0.94%
成交量
926張
產業
上市資訊服務類股
566人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	105.00	17	107.88	106.00	-16	2,373	-0.67%
2024/11/19	22	106.45	4	106.88	106.50	18	2,347	0.77%
2024/11/14	3	99.17	0	0.00	99.90	3	2,262	0.13%
2024/11/12	1.1	101.82	0	0.00	99.70	1.1	2,249	0.05%
2024/11/08	1	103.00	0	0.00	102.50	1	2,212	0.05%
2024/11/07	1	104.50	0	0.00	104.50	1	2,202	0.05%
2024/11/05	0	0.00	1	100.00	98.80	-1	2,172	-0.05%
2024/11/04	1	99.50	0	0.00	99.10	1	2,201	0.05%
2024/10/29	1.1	103.50	7	103.43	103.00	-5.9	2,222	-0.27%
2024/10/28	2	103.00	4	101.50	101.50	-2	2,121	-0.09%
2024/10/25	11	109.00	6	110.50	100.50	5	2,087	0.24%
2024/10/24	35	109.96	30	110.48	110.50	5	1,915	0.26%
2024/10/23	11	102.00	10	102.40	101.50	1	1,650	0.06%
2024/10/17	1	103.50	1	104.00	104.00	0	1,788	0.00%
2024/10/16	13	105.12	14	104.64	105.00	-1	1,751	-0.06%
2024/10/15	1	98.60	0	0.00	102.50	1	1,750	0.06%
2024/10/01	2	88.70	0	0.00	89.20	2	1,951	0.10%
2024/09/13	2	93.10	2	93.20	93.20	0	2,480	0.00%
2024/09/04	3.1	88.89	0	0.00	88.50	3.1	2,819	0.11%
2024/08/30	1	93.10	0	0.00	92.50	1	2,979	0.03%
2024/08/21	0	0.00	50	96.05	96.10	-50	3,016	-1.66%
2024/08/20	50	98.39	0	0.00	96.60	50	3,011	1.66%
2024/08/08	2	93.40	0	0.00	93.50	2	2,978	0.07%
2024/08/07	3	94.80	3	89.90	94.50	0	2,971	0.00%
2024/08/06	1.2	88.79	0	0.00	88.60	1.2	2,951	0.04%
2024/08/05	0.5	90.29	0	0.00	89.80	0.5	2,940	0.02%
2024/07/29	1	104.00	0	0.00	103.00	1	2,781	0.04%
2024/07/19	0	0.00	1	113.50	114.00	-1	2,547	-0.04%
2024/07/17	2	110.00	2	110.00	110.00	0	2,473	0.00%
2024/07/16	2	113.25	0	0.00	109.00	2	2,458	0.08%
2024/07/15	62	105.52	60	107.00	108.50	2	2,350	0.09%
2024/07/12	0	0.00	21	108.95	109.50	-21	2,291	-0.92%
2024/07/11	22	113.14	4	116.00	113.00	18	2,228	0.81%
2024/07/08	0	0.00	1	104.00	105.50	-1	1,985	-0.05%
2024/07/04	0	0.00	20	105.00	104.00	-20	2,066	-0.97%
2024/07/03	21	103.48	24	101.60	103.50	-3	2,122	-0.14%
2024/07/02	22	99.93	21	96.12	99.80	1	2,043	0.05%
2024/07/01	2	94.40	1	94.80	95.10	1	1,960	0.05%
2024/06/28	20	94.80	0	0.00	94.80	20	1,952	1.02%
2024/06/27	2	92.30	0	0.00	92.30	2	1,920	0.10%
2024/06/26	2	94.05	3	94.17	94.50	-1	1,900	-0.05%
2024/06/25	0	0.00	3	89.67	92.80	-3	1,764	-0.17%
2024/06/21	5	86.90	0	0.00	86.90	5	1,652	0.30%
2024/06/18	1	84.00	0	0.00	84.20	1	1,712	0.06%
2024/06/17	0	0.00	2	84.75	83.10	-2	1,769	-0.11%
2024/06/13	1	83.80	2	84.40	83.70	-1	1,747	-0.06%
2024/06/12	16	84.02	16	84.09	85.10	0	1,700	0.00%
2024/06/11	2	79.60	0	0.00	79.80	2	1,589	0.13%
2024/06/07	2	79.20	4	78.35	80.00	-2	1,602	-0.12%
2024/05/22	2	74.15	2	74.35	74.00	0	2,058	0.00%
2024/05/15	1	73.20	0	0.00	73.30	1	2,121	0.05%
2024/04/30	1	74.60	0	0.00	75.00	1	2,257	0.04%
2024/04/22	1	72.10	0	0.00	71.80	1	3,288	0.03%
2024/04/19	3	72.97	0	0.00	72.70	3	3,283	0.09%
2024/04/18	1	73.50	0	0.00	73.90	1	3,277	0.03%
2024/04/17	3	74.13	0	0.00	74.30	3	3,274	0.09%
2024/04/15	1	76.00	0	0.00	75.30	1	3,252	0.03%
2024/04/12	2	77.50	0	0.00	77.30	2	3,245	0.06%
2024/04/11	1	75.30	72	76.32	75.50	-71	3,212	-2.21%
2024/04/10	208	77.22	136	78.65	78.80	72	3,155	2.28%	大買/大賣/
2024/02/29	2	78.20	2	77.90	78.20	0	2,283	0.00%
2024/02/02	0	0.00	17	71.70	71.70	-17	1,974	-0.86%
2024/02/01	0	0.00	30	70.70	70.30	-30	1,944	-1.54%
2024/01/26	3	67.57	0	0.00	67.90	3	2,001	0.15%
2024/01/25	2	68.60	0	0.00	68.00	2	1,991	0.10%
2024/01/24	2	69.60	0	0.00	69.20	2	1,973	0.10%
2024/01/23	40	70.59	0	0.00	70.00	40	1,956	2.04%
2024/01/19	0	0.00	3	71.70	69.50	-3	1,825	-0.16%
2024/01/18	7	71.64	15	72.51	71.00	-8	1,702	-0.47%
2024/01/17	15	69.56	4	69.33	69.90	11	1,120	0.98%
2023/12/18	2	65.65	2	65.20	65.20	0	1,175	0.00%
2023/09/12	0	0.00	2	60.20	60.00	-2	3,869	-0.05%
2023/09/01	0	0.00	1	60.40	60.30	-1	4,159	-0.02%
2023/08/04	2	66.15	0	0.00	68.50	2	6,504	0.03%
2023/08/02	0	0.00	30	66.54	64.90	-30	6,621	-0.45%
2023/07/31	35	72.26	76	68.87	68.10	-41	6,801	-0.60%
2023/07/28	30	66.30	2	65.30	66.30	28	6,408	0.44%
2023/07/27	43	67.96	0	0.00	68.00	43	6,384	0.67%
2023/07/26	5	64.72	5	64.72	64.40	0	6,578	0.00%
2023/07/20	0	0.00	4	60.50	60.40	-4	6,527	-0.06%
2023/07/18	4	60.00	0	0.00	60.00	4	6,736	0.06%
2023/07/17	0	0.00	4	62.10	61.90	-4	6,892	-0.06%
2023/07/05	1	62.20	81	62.92	62.20	-80	8,089	-0.99%
2023/06/14	3	62.47	3	62.30	62.40	0	9,126	0.00%
2023/06/08	0	0.00	5	63.20	62.00	-5	9,368	-0.05%
2023/06/05	0	65.80	0	0.00	65.40	0	9,763	0.00%
2023/05/31	1	66.00	94	65.08	65.00	-93	10,015	-0.93%
2023/05/30	1	66.80	11.4	66.00	66.20	-10.4	9,969	-0.10%
2023/05/29	192	67.68	4	67.30	67.30	188	9,929	1.89%	大買/鉅額交易
2023/05/26	0	0.00	5	67.80	65.60	-5	9,777	-0.05%
2023/05/25	7	64.97	0	0.00	64.20	7	9,520	0.07%
2023/05/18	2	64.50	2	67.30	68.50	0	8,551	0.00%
2023/05/17	1	62.20	0	0.00	62.30	1	8,429	0.01%
2023/05/08	3	61.53	5	61.76	62.30	-2	8,010	-0.02%
2023/05/04	2	60.10	2	60.50	59.60	0	7,521	0.00%
2023/05/03	2	60.05	1	60.00	59.50	1	7,373	0.01%
2023/05/02	115	61.38	119	62.17	61.10	-4	7,183	-0.06%	大買/大賣/
2023/04/28	6	58.60	7	58.60	58.30	-1	6,574	-0.02%
2023/04/24	2	58.25	2	57.90	57.60	0	6,060	0.00%
2023/04/20	5	58.08	0	0.00	56.80	5	5,815	0.09%
2023/04/18	3	58.33	28	58.24	57.30	-25	5,512	-0.45%
2023/04/17	32	60.61	413	60.12	59.60	-381	5,343	-7.13%	大賣/鉅額交易
2023/04/14	0	0.00	3	57.60	56.60	-3	4,930	-0.06%
2023/04/13	1	55.80	1	54.80	55.00	0	4,749	0.00%
2023/04/12	3	55.87	23	56.03	56.00	-20	4,671	-0.43%
2023/04/11	245	58.35	30	56.57	56.90	215	4,589	4.68%	大買/鉅額交易
2023/04/10	218	58.29	4	58.90	59.00	214	4,381	4.88%	大買/鉅額交易
2023/03/21	3	58.40	2	57.60	56.70	1	3,487	0.03%
2023/03/20	23	55.48	23	56.38	56.00	0	3,121	0.00%
2023/03/17	1	52.20	1	52.60	52.60	0	2,802	0.00%
2023/03/16	1	54.20	1	54.50	54.50	0	2,649	0.00%
2023/03/13	3	55.57	2	56.30	56.20	1	2,418	0.04%
2023/03/10	0	0.00	1	54.50	54.60	-1	2,246	-0.04%
2023/03/09	0	0.00	4	56.90	56.30	-4	2,138	-0.19%
2023/03/08	10	56.36	6	56.03	57.40	4	1,935	0.21%
2023/03/07	2	53.50	2	55.45	55.10	0	1,641	0.00%
2023/02/23	2	49.00	2	48.50	48.40	0	934	0.00%
2023/02/22	2	48.50	2	48.95	48.80	0	856	0.00%
2023/02/16	1	47.25	1	47.40	47.40	0	651	0.00%
2023/02/15	1	46.95	2	47.45	47.45	-1	622	-0.16%
2023/02/13	2	47.68	1	47.75	47.70	1	474	0.21%
2022/10/17	0.1	37.60	0	0.00	38.35	0.1	309	0.02%
2022/07/18	1	38.70	0	0.00	39.30	1	246	0.40%
2022/06/22	0.1	40.00	0	0.00	39.40	0.1	287	0.03%
2022/03/22	0	0.00	4	44.75	44.95	-4	1,036	-0.39%
2022/03/09	0	0.00	1	49.00	49.10	-1	833	-0.12%
2022/03/08	0	47.80	0	0.00	47.70	0	800	0.01%
2022/03/01	1	48.00	0	0.00	48.05	1	693	0.14%
2022/02/24	13	45.99	11	46.40	46.15	2	582	0.34%
2022/01/19	1	43.95	0	0.00	44.00	1	697	0.14%
2022/01/18	3	44.17	0	0.00	44.20	3	696	0.43%
2021/12/27	0	0.00	0.1	42.95	42.80	-0.1	787	-0.01%
2021/11/30	0	0.00	8	44.15	44.35	-8	1,058	-0.76%
2021/11/29	7	44.55	0	0.00	44.55	7	1,125	0.62%
2021/11/12	0	0.00	3	45.30	45.60	-3	1,113	-0.27%
2021/11/04	0	0.00	1	46.30	46.25	-1	1,116	-0.09%
2021/11/02	3	47.40	0	0.00	45.70	3	1,083	0.28%
2021/10/29	11	45.73	11	46.01	46.10	0	968	0.00%
2021/10/26	0	0.00	1	43.85	43.85	-1	933	-0.11%
2021/10/15	1	42.85	0	0.00	43.05	1	976	0.10%
2021/10/14	2	42.55	1	42.70	42.70	1	982	0.10%
2021/10/07	10	45.59	10	46.00	46.35	0	1,155	0.00%
2021/09/29	0	0.00	1	45.40	45.40	-1	1,310	-0.08%
2021/09/24	0	0.00	30	46.57	46.40	-30	1,346	-2.23%
2021/09/23	30	46.54	10	46.56	46.45	20	1,345	1.49%
2021/09/22	0	0.00	10.5	45.50	45.40	-10.5	1,338	-0.78%
2021/09/17	10	46.15	0	0.00	46.05	10	1,337	0.75%
2021/09/15	0	0.00	20	46.14	46.10	-20	1,341	-1.49%
2021/09/14	30	46.85	2	46.58	46.50	28	1,344	2.08%
2021/09/13	0	0.00	10	46.40	46.40	-10	1,348	-0.74%
2021/09/10	0	0.00	11	46.08	45.90	-11	1,343	-0.82%
2021/09/09	20	45.43	50	45.08	45.45	-30	1,342	-2.24%
2021/09/08	51	45.82	0	0.00	44.75	51	1,336	3.82%
2021/09/03	2.1	48.12	2	47.78	47.15	0.1	1,249	0.00%
2021/09/02	60.1	46.18	60	46.62	47.20	0.1	1,088	0.00%
2021/08/19	0.1	41.20	0	0.00	40.90	0.1	1,096	0.00%
2021/08/18	0.1	42.00	0	0.00	41.90	0.1	1,098	0.01%
2021/07/14	1	49.40	0	0.00	49.40	1	1,604	0.06%
2021/07/13	2	49.50	0	0.00	49.35	2	1,592	0.13%
2021/06/23	0	45.10	0	0.00	45.10	0	1,860	0.00%
2021/06/18	0	0.00	0.1	49.00	46.10	-0.1	1,921	0.00%
2021/06/11	0	0.00	0.4	46.10	46.00	-0.4	2,073	-0.02%
2021/06/08	0	46.75	0	0.00	46.35	0	2,439	0.00%
2021/05/14	0.2	45.08	0	0.00	44.20	0.2	3,228	0.01%
2021/05/07	0.1	49.60	0	0.00	49.45	0.1	3,101	0.00%
2021/04/26	0	49.45	0	0.00	49.40	0	2,866	0.00%
2021/04/22	0.1	48.70	0	0.00	48.30	0.1	3,039	0.00%
2021/04/20	0	0.00	1	49.10	49.80	-1	2,974	-0.03%
2021/04/19	1	49.20	0	0.00	49.20	1	2,961	0.03%
2021/04/14	0	46.60	0	0.00	46.85	0	2,800	0.00%
2021/03/29	0.1	46.52	0	0.00	46.20	0.1	2,628	0.00%
2021/03/26	0.1	46.85	0	0.00	46.45	0.1	2,630	0.00%
2020/10/15	1	37.90	0	0.00	37.95	1	2,354	0.04%
2020/10/13	1	37.60	0	0.00	37.60	1	2,612	0.04%
2020/08/13	0	0.00	2	44.15	43.45	-2	4,978	-0.04%
2020/08/12	2	44.18	0	0.00	43.95	2	5,024	0.04%
2020/08/06	0	0.00	2	45.55	46.95	-2	4,901	-0.04%
2020/08/03	2	44.95	0	0.00	44.55	2	4,756	0.04%
2020/07/14	1	40.90	1	40.75	40.80	0	4,270	0.00%
2020/06/24	1	41.10	1	40.30	40.80	0	3,652	0.00%
2020/06/22	0	0.00	2	37.30	37.60	-2	3,360	-0.06%
2020/06/18	0	0.00	10	37.50	37.60	-10	3,273	-0.31%
2020/06/16	10	37.90	0	0.00	37.55	10	3,221	0.31%
2020/06/15	2	37.55	0	0.00	37.75	2	3,203	0.06%
2020/06/05	0	0.00	30	35.73	36.90	-30	2,466	-1.22%
2020/06/01	50	35.00	50	34.95	34.85	0	2,335	0.00%
2020/05/27	30	33.48	0	0.00	33.45	30	2,157	1.39%
2020/04/27	1	34.80	1	34.60	33.40	0	1,796	0.00%
2020/04/13	1	30.70	1	31.00	30.80	0	1,478	0.00%
2020/03/23	1	26.55	0	0.00	27.15	1	1,257	0.08%
2020/03/13	1	27.75	0	0.00	28.40	1	1,091	0.09%
2020/03/04	2	30.60	0	0.00	31.40	2	934	0.21%
2020/02/20	0	0.00	2	29.95	30.40	-2	790	-0.25%
2020/02/18	0	0.00	1	29.75	29.65	-1	825	-0.12%
2020/02/17	2	29.10	0	0.00	29.10	2	816	0.25%
2020/02/12	1	28.85	0	0.00	28.80	1	849	0.12%
2020/02/04	1	27.85	0	0.00	27.90	1	1,041	0.10%
2019/12/17	0	0.00	1	30.40	30.25	-1	1,634	-0.06%
2019/12/11	0	0.00	1	30.50	30.25	-1	1,702	-0.06%
2019/12/06	0	0.00	1	30.70	30.80	-1	1,771	-0.06%
2019/12/02	1	29.90	1	29.50	29.70	0	2,140	0.00%
2019/11/29	1	30.75	0	0.00	30.35	1	2,169	0.05%
2019/11/28	1	31.50	1	31.30	31.20	0	2,168	0.00%
2019/11/26	1	31.50	0	0.00	31.35	1	2,349	0.04%
2019/11/25	0	0.00	1	31.40	31.30	-1	2,368	-0.04%
2019/11/21	1	31.15	1	31.30	31.30	0	2,414	0.00%
2019/11/19	0	0.00	0.4	32.05	31.60	-0.4	2,487	-0.02%
2019/11/18	1	31.55	0	0.00	31.55	1	2,516	0.04%
2019/11/14	0	0.00	1	32.15	31.65	-1	2,612	-0.04%
2019/11/13	1	32.55	0	0.00	32.20	1	2,640	0.04%
2019/11/12	1	32.20	0	0.00	32.30	1	2,687	0.04%
2019/10/29	0	0.00	1	34.40	34.45	-1	3,536	-0.03%
2019/10/25	1	36.15	0	0.00	34.80	1	3,559	0.03%
2019/10/17	0	0.00	1	34.55	34.60	-1	3,577	-0.03%
2019/10/15	0	0.00	1	34.45	34.40	-1	3,611	-0.03%
2019/10/14	2	34.90	0	0.00	34.70	2	3,769	0.05%
2019/10/03	0	0.00	1	33.10	33.40	-1	3,852	-0.03%
2019/10/02	0	0.00	5	33.30	33.15	-5	3,899	-0.13%
2019/09/06	5	34.65	0	0.00	34.65	5	4,062	0.12%
2019/08/29	2	34.20	2	34.50	33.70	0	3,788	0.00%
2019/08/19	0	0.00	1	34.00	33.60	-1	3,541	-0.03%
2019/08/14	7	33.65	7	34.00	33.65	0	3,541	0.00%
2019/08/13	4	33.60	4	33.90	33.50	0	3,517	0.00%
2019/08/01	1	31.50	1	32.10	32.05	0	3,683	0.00%
2019/07/19	0	0.00	15	30.70	30.20	-15	3,747	-0.40%
2019/07/18	0	0.00	5	30.50	30.50	-5	3,736	-0.13%
2019/07/17	0	0.00	5	30.90	31.45	-5	3,715	-0.13%
2019/07/16	13	31.90	3	32.03	30.95	10	3,693	0.27%
2019/07/15	15	31.53	0	0.00	31.55	15	3,557	0.42%
2019/07/11	0	0.00	5	29.00	29.35	-5	3,578	-0.14%
2019/07/08	5	28.60	4	28.45	28.65	1	3,981	0.03%
2019/07/04	22	29.60	22	29.75	29.75	0	4,317	0.00%
2019/07/02	4	29.05	0	0.00	29.10	4	4,415	0.09%
2019/05/22	2	28.30	2	28.13	28.00	0	5,162	0.00%
2019/05/21	8	28.13	8	28.49	28.10	0	5,224	0.00%
2019/05/15	10	30.85	10	30.58	29.90	0	4,810	0.00%
2019/05/10	2	28.15	2	28.00	28.30	0	4,421	0.00%
2019/04/29	0	0.00	1	27.80	27.75	-1	3,828	-0.03%
2019/04/26	0	0.00	1	27.70	27.80	-1	3,794	-0.03%
2019/04/23	0	0.00	3	27.92	28.00	-3	3,624	-0.08%
2019/04/22	3	28.08	0	0.00	28.20	3	3,604	0.08%
2019/04/19	1	27.85	0	0.00	27.50	1	3,585	0.03%
2019/04/17	1	28.75	0	0.00	28.90	1	3,469	0.03%
2019/04/15	0	0.00	2	28.80	28.60	-2	3,334	-0.06%
2019/04/12	2	28.33	0	0.00	27.85	2	3,140	0.06%
2019/04/10	3	28.35	3	28.10	26.90	0	2,865	0.00%
2019/04/09	0	0.00	4	26.86	27.85	-4	2,540	-0.16%
2019/04/08	4	25.35	0	0.00	25.35	4	2,417	0.17%
2019/03/20	2	25.33	2	25.20	24.75	0	2,258	0.00%
2019/03/18	0	0.00	2	25.35	25.35	-2	2,228	-0.09%
2019/03/11	2	25.08	1	24.40	24.80	1	1,926	0.05%
2019/03/08	1	23.35	1	23.50	23.65	0	1,798	0.00%
2019/03/07	2	22.95	0	0.00	22.80	2	1,651	0.12%
2019/03/04	2	23.40	0	0.00	23.45	2	1,581	0.13%
2019/02/25	0	0.00	1	22.60	22.65	-1	1,397	-0.07%
2019/02/20	0	0.00	12	22.71	22.85	-12	1,123	-1.07%
2019/02/19	2	22.25	20	22.40	22.25	-18	1,027	-1.75%
2019/02/18	30	21.50	0	0.00	21.50	30	917	3.27%
2019/02/14	0	0.00	1	21.10	21.00	-1	856	-0.12%
2019/01/22	1	20.10	0	0.00	20.10	1	905	0.11%
2019/01/18	0	0.00	1	20.25	20.30	-1	901	-0.11%
2019/01/14	6	20.07	0	0.00	20.00	6	878	0.68%
2018/12/22	0	0.00	7	20.16	20.20	-7	749	-0.93%
2018/12/21	0	0.00	3	20.25	20.15	-3	747	-0.40%
2018/12/20	10	20.45	0	0.00	20.20	10	728	1.37%
2018/12/19	0	0.00	16	19.88	20.30	-16	632	-2.53%
2018/12/18	0	0.00	15	19.73	19.60	-15	612	-2.45%
2018/12/17	2	19.80	0	0.00	19.85	2	609	0.33%
2018/12/13	4	20.15	0	0.00	20.00	4	604	0.66%
2018/12/12	27	20.36	2	20.45	20.20	25	588	4.25%
2018/09/19	0	0.00	1	20.30	20.20	-1	908	-0.11%
2018/08/21	3	21.47	0	0.00	21.40	3	1,576	0.19%
2018/08/17	1	22.50	0	0.00	22.45	1	1,595	0.06%
2018/08/16	3	22.72	0	0.00	22.65	3	1,609	0.19%
2018/08/15	5	22.55	0	0.00	22.75	5	1,616	0.31%
2018/08/13	0	0.00	1	22.20	22.45	-1	1,697	-0.06%
2018/08/10	1	23.25	0	0.00	23.20	1	1,715	0.06%
2018/08/06	0	0.00	1	24.20	23.65	-1	1,746	-0.06%
2018/07/27	1	24.05	0	0.00	24.15	1	1,758	0.06%
2018/07/19	11	23.64	10	23.55	23.50	1	1,732	0.06%
2018/07/16	10	23.45	10	23.20	23.20	0	1,721	0.00%
2018/07/13	10	23.25	10	23.25	23.25	0	1,723	0.00%
2018/07/12	10	23.00	10	22.85	22.85	0	1,716	0.00%
2018/07/06	19	22.35	19	22.33	22.80	0	1,780	0.00%
2018/07/04	0	0.00	38	22.37	21.95	-38	1,775	-2.14%
2018/07/03	38	22.54	0	0.00	22.60	38	1,786	2.13%
2018/06/25	10	24.50	10	24.00	23.95	0	1,910	0.00%
2018/06/21	5	23.70	5	23.45	23.40	0	1,957	0.00%
2018/06/13	10	25.10	10	24.60	24.25	0	2,323	0.00%
2018/06/12	10	24.03	10	24.80	24.80	0	2,310	0.00%
2018/06/07	10	24.90	10	24.85	25.00	0	2,600	0.00%
2018/06/05	0	0.00	91	23.24	23.00	-91	2,542	-3.58%
2018/06/04	91	23.03	0	0.00	23.05	91	2,677	3.40%
2018/05/02	1	20.45	2	20.35	20.30	-1	2,803	-0.04%
2018/04/19	0	0.00	1	20.15	19.95	-1	2,757	-0.04%
2018/04/16	0	0.00	1	20.75	20.55	-1	2,724	-0.04%
2018/04/13	0	0.00	1	20.80	20.85	-1	2,725	-0.04%
2018/04/12	1	20.90	2	20.88	21.15	-1	2,733	-0.04%
2018/04/10	1	20.40	0	0.00	20.30	1	2,692	0.04%
2018/04/09	1	20.50	0	0.00	20.35	1	2,694	0.04%
2018/04/02	1	21.30	0	0.00	21.10	1	2,767	0.04%
2018/03/31	2	21.25	0	0.00	21.30	2	2,763	0.07%
2018/03/30	2	21.65	2	21.75	21.65	0	2,745	0.00%
2018/03/29	2	21.33	4	21.10	21.10	-2	2,676	-0.07%
2018/03/28	1	21.25	1	21.00	21.00	0	2,662	0.00%
2018/03/27	5	22.02	3	21.87	21.60	2	2,630	0.08%
2018/03/26	1	21.40	12	21.45	21.65	-11	2,543	-0.43%
2018/03/23	2	21.33	1	21.00	21.15	1	2,521	0.04%
2018/03/22	10	22.20	56	22.69	22.20	-46	2,465	-1.87%
2018/03/21	1	23.25	0	0.00	23.05	1	2,406	0.04%
2018/03/20	15	23.33	0	0.00	23.20	15	2,362	0.63%
2018/03/19	42	23.94	43	23.08	24.40	-1	2,252	-0.04%
2018/03/16	22	22.42	1	22.30	22.25	21	2,095	1.00%
2018/03/15	20	23.03	0	0.00	23.15	20	2,038	0.98%
2018/03/14	6	24.05	6	23.50	23.40	0	2,001	0.00%
2018/03/13	10	21.60	14	22.31	23.40	-4	1,760	-0.23%
2018/03/12	3	21.65	1	21.60	21.55	2	1,649	0.12%
2018/03/09	3	22.60	1	21.85	22.00	2	1,611	0.12%
2018/03/08	0	0.00	1	22.05	22.35	-1	1,529	-0.07%
2018/03/07	4	21.59	4	21.16	20.80	0	1,375	0.00%
2018/03/06	3	23.12	2	21.98	21.50	1	1,295	0.08%
2018/03/05	1	21.10	11	21.32	22.00	-10	1,010	-0.99%