9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)
可現股當沖
  • 股價
    133.5
  • 漲跌
    ▲1.5
  • 漲幅
    +1.14%
  • 成交量
    931
  • 產業
    上市 其他電子類股
  • 445人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
德律 (3030)籌碼相關-群益金鼎-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/26110115120125130135140Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/190131.0000.00131.5001,3970.00%
2025/02/180131.0000.00130.5001,3910.00%
2025/02/1200.004131.00127.00-41,428-0.28%
2025/02/114129.0000.00129.0041,4650.27%
2025/02/102131.003132.67130.00-11,445-0.07%
2025/02/073131.0000.00131.0031,3870.22%
2025/01/220125.2500.00125.5001,3460.00%
2025/01/0800.002120.00120.00-21,427-0.14%
2025/01/072117.5000.00119.0021,4330.14%
2024/12/240127.0000.00127.0001,5070.00%
2024/12/031127.502125.50125.50-11,719-0.06%
2024/11/2600.005139.00137.00-51,733-0.29%
2024/11/2526145.4639139.15139.00-131,762-0.74%
2024/11/2221144.811142.50146.00201,6861.19%
2024/11/1900.001130.50131.50-11,648-0.06%
2024/11/1400.0011134.32134.50-111,756-0.63%
2024/11/1300.009140.50139.00-91,779-0.51%
2024/11/1129142.1727142.39141.5021,9250.10%
2024/11/0818141.0600.00140.50181,9670.91%
2024/10/230143.0000.00143.5002,2740.00%
2024/10/220140.711139.50141.50-12,283-0.04%
2024/10/211141.992140.50141.50-12,314-0.04%
2024/10/182146.251150.00139.0012,3350.04%
2024/10/171147.501147.50147.5002,3160.00%
2024/10/161142.501143.00142.5002,3160.00%
2024/10/081140.5000.00139.5012,3310.04%
2024/10/040139.0000.00137.5002,3990.00%
2024/09/2700.003144.50144.50-32,513-0.12%
2024/09/262154.001153.50147.5012,5440.04%
2024/09/252152.5000.00153.0022,5540.08%
2024/09/240149.8000.00149.5002,5510.00%
2024/09/231154.001155.50153.5002,5330.00%
2024/09/090139.0000.00140.0002,8240.00%
2024/09/062135.503138.83138.00-12,919-0.03%
2024/09/041132.5100.00132.0013,0850.03%
2024/08/300160.0000.00159.5003,5290.00%
2024/08/290162.0000.00162.5003,6460.00%
2024/08/280160.5000.00160.0003,7640.00%
2024/08/270162.5000.00162.5003,8540.00%
2024/08/220156.5000.00153.5004,1230.00%
2024/08/2100.0010157.05156.50-104,207-0.24%
2024/08/1910162.0000.00162.00104,3810.23%
2024/08/160153.2500.00153.0004,4360.00%
2024/08/1311150.0511149.14150.5004,6640.00%
2024/08/121143.502143.75141.00-14,726-0.02%
2024/08/051125.5000.00125.5014,8300.02%
2024/08/010147.0000.00148.0004,8750.00%
2024/07/260141.004138.50146.50-45,121-0.08%
2024/07/230148.5000.00148.0005,1520.00%
2024/07/220147.003146.00146.00-35,355-0.06%
2024/07/190157.0000.00150.0005,3890.00%
2024/07/162156.0000.00154.0025,3470.04%
2024/07/120161.0600.00159.0005,3950.00%
2024/07/111163.0000.00163.5015,4270.02%
2024/07/1000.001165.50163.50-15,481-0.02%
2024/07/092162.512166.00162.5005,5440.00%
2024/07/085163.7000.00164.0055,6740.09%
2024/07/050170.1300.00172.0005,6330.00%
2024/07/040171.1700.00171.5005,6200.00%
2024/07/0300.002167.00175.00-25,574-0.04%
2024/07/022162.7500.00164.0025,5050.04%
2024/06/213169.675168.90167.50-25,322-0.04%
2024/06/201163.001164.50163.5005,2630.00%
2024/06/192164.751164.50163.5015,2100.02%
2024/06/142180.001176.50177.0015,0400.02%
2024/06/1200.001182.00173.00-14,886-0.02%
2024/06/1100.005175.60176.00-54,787-0.10%
2024/06/074169.001168.00168.0034,7090.06%
2024/06/064173.754179.75168.5004,6130.00%
2024/06/0513174.7721175.55178.50-84,446-0.18%
2024/06/0410176.051181.00171.0094,1580.22%
2024/06/032186.508185.75189.50-64,035-0.15%
2024/05/314175.255177.10172.50-13,924-0.03%
2024/05/3010173.902173.75176.5083,8240.21%
2024/05/291185.5000.00180.5013,7420.03%
2024/05/2800.003178.00185.50-33,625-0.08%
2024/05/273169.5046173.16169.00-433,529-1.22%
2024/05/242164.5026171.25170.50-243,437-0.70%
2024/05/2357172.0612164.13165.50453,3551.34%
2024/05/2262160.2342161.33161.50203,2160.62%
2024/05/215155.5000.00155.5053,0930.16%
2024/05/1400.0020127.50126.50-202,503-0.80%
2024/05/1320126.0000.00126.00202,4780.81%
2024/05/093118.503116.50116.5002,3250.00%
2024/05/0800.0020118.50118.50-202,215-0.90%
2024/05/0721116.814113.50117.00172,1490.79%
2024/05/032109.7522112.14110.50-202,037-0.98%
2024/05/0223107.852108.50107.50211,9071.10%
2024/04/301106.5000.00106.0011,8290.05%
2024/04/264106.753109.17105.5011,7250.06%
德律 相關文章