偉訓 (3032)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
93.0
漲跌
▼1.2
漲幅
-1.27%
成交量
5,904張
產業
上市電子零組件類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	173	93.55	135	93.30	93.00	38	5,816	0.65%	大買/大賣/
2024/12/12	119	94.13	177	95.04	94.20	-58	5,732	-1.01%	大買/大賣/
2024/12/11	80	92.94	160	93.64	94.00	-80	5,467	-1.46%	大賣/
2024/12/10	32	90.13	102	90.95	91.00	-70	5,227	-1.34%	大賣/
2024/12/09	17	91.44	41	94.82	89.90	-24	5,119	-0.47%
2024/12/06	165	93.37	79	94.32	91.80	86	4,905	1.75%	大買/
2024/12/05	45	92.24	80.1	93.44	91.80	-35.1	4,679	-0.75%
2024/12/04	228	92.43	120	93.06	91.70	108	4,468	2.42%	大買/大賣/鉅額交易
2024/12/03	278	88.66	266	89.68	93.00	12	4,106	0.29%	大買/大賣/
2024/12/02	366	84.51	293	83.76	85.00	73	3,688	1.98%	大買/大賣/
2024/11/29	158	82.67	107	82.84	82.50	51	3,545	1.44%	大買/大賣/
2024/11/28	169	80.68	289	80.80	80.90	-120	3,438	-3.49%	大買/大賣/鉅額交易
2024/11/27	223	83.77	203	84.19	83.10	20	3,290	0.61%	大買/大賣/
2024/11/26	192	82.57	53	83.07	82.40	139	3,064	4.54%	大買/鉅額交易
2024/11/25	57	82.66	59	84.62	82.00	-2	2,940	-0.07%
2024/11/22	379	83.19	318	83.06	83.80	61	2,737	2.23%	大買/大賣/
2024/11/21	199	78.47	18	78.50	78.50	181	2,218	8.16%	大買/鉅額交易
2024/11/20	128	77.39	24	76.48	77.50	104	1,989	5.23%	大買/鉅額交易
2024/11/19	34	76.29	29	76.17	75.80	5	1,719	0.29%
2024/11/18	9	71.62	2	71.55	72.70	7	1,254	0.56%
2024/11/12	17	68.16	12	69.38	68.00	5	1,153	0.43%
2024/11/06	12	66.03	0	0.00	65.70	12	1,161	1.03%
2024/10/11	0	0.00	6	65.38	65.20	-6	1,402	-0.43%
2024/10/04	0	0.00	1	68.60	68.30	-1	1,451	-0.07%
2024/09/30	4	68.63	2	68.40	67.90	2	1,459	0.14%
2024/09/23	3	70.97	0	0.00	70.40	3	1,454	0.21%
2024/09/04	2	71.10	0	0.00	70.90	2	1,460	0.14%
2024/09/03	0	0.00	10	73.70	72.30	-10	1,433	-0.70%
2024/09/02	0	0.00	10	72.70	73.80	-10	1,418	-0.70%
2024/08/30	0	0.00	22	73.17	72.90	-22	1,413	-1.56%
2024/08/28	5	74.40	3	73.53	73.50	2	1,388	0.14%
2024/08/27	10.1	75.00	27	76.52	74.50	-16.9	1,353	-1.25%
2024/08/26	95	74.34	60	74.84	74.70	35	1,299	2.69%
2024/08/23	0	0.00	10	70.80	71.20	-10	1,222	-0.82%
2024/08/22	2	71.90	12	72.48	71.00	-10	1,223	-0.82%
2024/08/21	15	71.03	0	0.00	70.40	15	1,190	1.26%
2024/08/20	6	70.10	7	70.73	70.60	-1	1,186	-0.08%
2024/08/16	0	0.00	23	67.44	66.40	-23	1,137	-2.02%
2024/08/15	53	65.58	36	64.78	65.80	17	1,136	1.50%
2024/08/13	3	62.20	16	64.34	62.20	-13	1,106	-1.17%
2024/08/12	5	62.40	91	62.39	62.30	-86	1,103	-7.79%
2024/08/09	157	63.22	53	62.67	62.60	104	1,090	9.54%	大買/鉅額交易
2024/08/08	26	60.83	85	59.99	60.10	-59	1,102	-5.35%
2024/08/07	60	58.90	53	59.21	60.10	7	1,116	0.63%
2024/08/06	52	54.92	67	56.09	54.70	-15	1,112	-1.35%
2024/08/05	65	59.58	20	58.99	58.70	45	1,110	4.05%
2024/08/02	50	65.31	40	64.60	65.20	10	1,139	0.88%
2024/08/01	190	63.68	140	65.30	66.50	50	1,144	4.37%	大買/大賣/
2024/07/15	3	72.27	3	72.90	72.30	0	1,244	0.00%
2024/07/12	10	70.08	11	70.83	70.40	-1	1,228	-0.08%
2024/07/11	0	0.00	10	68.80	68.80	-10	1,223	-0.82%
2024/07/10	11	68.04	0	0.00	68.50	11	1,263	0.87%
2024/06/27	3	71.97	3	72.07	71.60	0	1,991	0.00%
2024/06/19	2	72.40	0	0.00	71.90	2	2,264	0.09%
2024/06/18	1	71.80	20	71.80	71.80	-19	2,276	-0.83%
2024/06/11	0	0.00	21	72.70	71.00	-21	2,394	-0.88%
2024/06/04	0	0.00	19	76.27	75.60	-19	2,491	-0.76%
2024/06/03	57	76.91	41	76.87	77.00	16	2,574	0.62%
2024/05/31	0	0.00	1	74.80	74.80	-1	2,633	-0.04%
2024/05/30	10	75.67	15	76.20	75.00	-5	2,766	-0.18%
2024/05/29	0	0.00	5	77.30	77.30	-5	2,812	-0.18%
2024/05/27	33	78.47	33	77.87	78.10	0	2,890	0.00%
2024/05/23	0	0.00	15	77.23	76.50	-15	3,014	-0.50%
2024/05/22	30	78.60	65	77.74	77.50	-35	3,116	-1.12%
2024/05/21	82	77.37	66	77.23	77.20	16	3,150	0.51%
2024/05/17	30	76.40	0	0.00	75.80	30	3,282	0.91%
2024/05/15	0	0.00	30	77.06	75.70	-30	3,516	-0.85%
2024/05/14	30	76.27	7	76.66	76.40	23	3,821	0.60%
2024/05/13	0	0.00	45	75.70	75.00	-45	3,915	-1.15%
2024/05/10	0	0.00	25	76.53	76.80	-25	4,074	-0.61%
2024/05/09	69	77.83	2	78.10	76.80	67	4,281	1.57%
2024/05/08	60	78.07	77	78.49	78.30	-17	4,303	-0.40%
2024/05/07	10	75.60	20	75.73	76.10	-10	4,294	-0.23%
2024/05/06	73	76.77	56	77.11	76.90	17	4,320	0.39%
2024/05/03	35	77.48	15	77.50	75.60	20	4,334	0.46%
2024/05/02	9	76.00	0	0.00	76.10	9	4,368	0.21%
2024/04/30	10	77.20	0	0.00	76.50	10	4,436	0.23%
2024/04/29	1	78.70	13	78.18	77.90	-12	4,561	-0.26%
2024/04/26	60	74.45	78	75.10	75.60	-18	4,725	-0.38%
2024/04/24	76	73.18	76	73.73	73.80	0	4,915	0.00%
2024/04/22	10	73.00	0	0.00	71.20	10	5,138	0.19%
2024/04/19	0	0.00	25	70.75	72.50	-25	5,352	-0.47%
2024/04/18	45	75.62	10	75.14	75.00	35	5,422	0.65%
2024/04/17	0	0.00	14	74.70	75.40	-14	5,627	-0.25%
2024/04/16	14	74.19	0	0.00	73.70	14	5,739	0.24%
2024/04/08	26	86.45	81	85.41	83.30	-55	6,780	-0.81%
2024/04/03	155	82.74	130	83.02	82.80	25	6,534	0.38%	大買/大賣/
2024/04/02	30	80.98	20	81.40	81.40	10	6,429	0.16%
2024/03/29	117	79.72	159	79.82	81.00	-42	6,307	-0.67%	大買/大賣/
2024/03/28	72	78.36	20	78.40	77.80	52	6,172	0.84%
2024/03/25	60	79.43	130	79.36	79.80	-70	6,125	-1.14%	大賣/
2024/03/22	20	78.20	0	0.00	77.80	20	6,079	0.33%
2024/03/20	50	78.00	30	77.92	77.30	20	6,083	0.33%
2024/03/19	30	77.40	20	77.03	77.10	10	6,090	0.16%
2024/03/18	33	76.71	13	77.11	77.00	20	6,094	0.33%
2024/03/15	0	0.00	40	76.06	75.50	-40	6,101	-0.66%
2024/03/14	48	76.75	8	77.20	76.20	40	6,157	0.65%
2024/03/13	0	0.00	15	77.79	75.70	-15	6,161	-0.24%
2024/03/12	37	77.29	23	77.33	77.50	14	6,159	0.23%
2024/03/11	1	76.40	5	76.12	76.10	-4	6,182	-0.06%
2024/03/07	10	79.00	0	0.00	78.00	10	6,215	0.16%
2024/03/06	0	0.00	28	81.53	81.20	-28	6,207	-0.45%
2024/03/05	41	82.05	8	81.53	82.00	33	6,193	0.53%
2024/03/04	17	80.45	17	81.29	79.00	0	6,151	0.00%
2024/03/01	1	80.20	7	80.24	79.50	-6	6,114	-0.10%
2024/02/29	0	0.00	1	77.70	77.60	-1	6,091	-0.02%
2024/02/27	2	77.50	3	77.47	77.20	-1	6,186	-0.02%
2024/02/26	20	80.25	16	80.53	80.60	4	6,354	0.06%
2024/02/22	0	0.00	40	80.21	80.90	-40	6,311	-0.63%
2024/02/21	0	0.00	20	82.39	81.20	-20	6,301	-0.32%
2024/02/20	10	81.00	10	81.80	81.60	0	6,277	0.00%
2024/02/19	10	84.30	0	0.00	83.40	10	6,217	0.16%
2024/02/15	100	85.20	47	84.98	85.40	53	6,084	0.87%
2024/02/05	1	81.00	37	79.29	79.20	-36	5,860	-0.61%
2024/02/02	60	79.20	28	81.10	78.50	32	5,823	0.55%
2024/02/01	12	79.77	4	79.25	78.40	8	5,823	0.14%
2024/01/31	1	77.40	10	77.10	76.70	-9	5,756	-0.16%
2024/01/29	1	75.90	0	0.00	76.50	1	5,776	0.02%
2024/01/26	0	0.00	2	75.40	74.50	-2	5,829	-0.03%
2024/01/25	10	76.90	1	77.00	75.40	9	5,832	0.15%
2024/01/23	1	79.00	0	0.00	78.20	1	5,821	0.02%
2024/01/22	9	77.30	17	77.11	78.50	-8	5,802	-0.14%
2024/01/18	0	0.00	3	77.07	74.50	-3	5,748	-0.05%
2024/01/17	3	76.97	11	76.95	77.20	-8	5,823	-0.14%
2024/01/16	28	78.53	22	78.55	77.70	6	5,819	0.10%
2024/01/15	53	78.68	51	78.92	79.00	2	5,789	0.03%
2024/01/12	20	76.25	0	0.00	75.70	20	5,628	0.36%
2024/01/11	47	77.43	24	75.63	78.20	23	5,605	0.41%
2024/01/10	13	73.08	3	72.83	72.50	10	5,472	0.18%
2024/01/09	5	75.90	0	0.00	75.00	5	5,427	0.09%
2024/01/08	2	78.70	22	75.93	77.00	-20	5,204	-0.38%
2024/01/05	25	73.04	6	73.12	74.00	19	4,880	0.39%
2024/01/04	2	70.60	7	72.51	69.70	-5	4,584	-0.11%
2024/01/02	0	0.00	20	68.30	68.40	-20	4,528	-0.44%
2023/12/28	20	69.25	10	68.86	68.90	10	4,899	0.20%
2023/12/27	17	68.19	5	67.84	67.80	12	5,354	0.22%
2023/12/25	0	0.00	10	68.40	67.60	-10	5,952	-0.17%
2023/12/22	10	67.96	0	0.00	67.90	10	6,025	0.17%
2023/12/13	0	0.00	10	69.50	69.50	-10	7,046	-0.14%
2023/12/11	0	0.00	10	70.02	68.80	-10	7,215	-0.14%
2023/12/08	23	70.56	13	71.19	70.80	10	7,175	0.14%
2023/12/06	13	72.22	25	71.58	70.60	-12	7,190	-0.17%
2023/12/05	15	70.47	0	0.00	70.50	15	7,159	0.21%
2023/12/04	0	0.00	10	72.80	70.90	-10	7,146	-0.14%
2023/11/30	10	72.30	0	0.00	72.10	10	7,043	0.14%
2023/11/29	10	71.70	10	72.10	72.00	0	7,012	0.00%
2023/11/28	10	71.19	40	70.43	70.40	-30	6,942	-0.43%
2023/11/27	12	69.65	2	70.00	68.80	10	6,930	0.14%
2023/11/24	18	70.79	28	71.47	70.90	-10	6,911	-0.14%
2023/11/23	62	71.57	32	71.22	72.00	30	6,818	0.44%
2023/11/22	5	68.00	5	68.30	68.10	0	6,586	0.00%
2023/11/21	10	69.80	0	0.00	67.90	10	6,621	0.15%
2023/11/20	43	68.84	53	68.80	69.20	-10	6,612	-0.15%
2023/11/17	20	67.16	10	67.10	67.60	10	6,608	0.15%
2023/11/14	8	69.40	8	69.19	69.40	0	6,807	0.00%
2023/11/13	8	69.09	210	69.50	69.00	-202	6,862	-2.94%	大賣/鉅額交易
2023/11/10	29	69.80	58	69.69	69.90	-29	6,885	-0.42%
2023/11/09	250	69.86	38	69.38	70.30	212	6,920	3.06%	大買/鉅額交易
2023/11/08	80	69.23	110	69.22	69.80	-30	6,811	-0.44%	大賣/
2023/11/07	35	67.75	15	68.07	67.70	20	6,774	0.30%
2023/11/06	20	69.20	10	67.60	67.60	10	7,028	0.14%
2023/11/03	35	68.01	40	68.17	67.80	-5	7,334	-0.07%
2023/11/02	40	66.62	25	65.92	66.30	15	7,407	0.20%
2023/11/01	20	64.40	20	64.70	64.40	0	7,677	0.00%
2023/10/30	0	0.00	40	68.91	67.10	-40	7,904	-0.51%
2023/10/27	145	68.33	126	68.08	68.00	19	8,004	0.24%	大買/大賣/
2023/10/26	1	65.80	26	64.58	64.50	-25	8,074	-0.31%
2023/10/25	58	67.93	2	68.25	67.50	56	8,141	0.69%
2023/10/24	10	63.80	30	63.98	65.00	-20	8,105	-0.25%
2023/10/23	65	63.00	50	63.60	62.80	15	8,212	0.18%
2023/10/20	5	60.00	5	60.50	60.30	0	8,401	0.00%
2023/10/18	5	62.60	0	0.00	61.90	5	8,778	0.06%
2023/10/17	5	67.00	5	64.74	65.10	0	9,074	0.00%
2023/10/05	4	77.10	7	76.30	75.70	-3	10,139	-0.03%
2023/10/03	2	80.95	2	80.35	81.20	0	9,869	0.00%
2023/10/02	2	79.85	2	78.05	80.60	0	9,448	0.00%
2023/09/28	10	74.80	7	75.26	73.30	3	9,333	0.03%
2023/09/27	0	0.00	50	71.70	70.80	-50	9,031	-0.55%
2023/09/26	55	70.95	93	72.26	70.90	-38	9,123	-0.42%
2023/09/22	2	66.40	2	66.75	67.20	0	9,132	0.00%
2023/09/21	1	66.50	22	67.73	67.50	-21	9,152	-0.23%
2023/09/20	31	68.26	29	67.89	68.60	2	9,119	0.02%
2023/09/19	111	72.07	44	68.20	67.50	67	9,124	0.73%	大買/
2023/09/18	40	67.43	0	0.00	67.40	40	9,133	0.44%
2023/09/15	2	64.80	2	65.20	65.70	0	9,341	0.00%
2023/09/14	10	64.40	11	64.65	64.50	-1	9,309	-0.01%
2023/08/24	0	0.00	5	65.70	63.00	-5	10,786	-0.05%
2023/08/22	36	67.25	30	65.55	64.30	6	10,982	0.05%
2023/08/21	45	67.39	65	67.77	67.10	-20	11,003	-0.18%
2023/08/18	55	69.03	83	69.53	66.30	-28	10,983	-0.25%
2023/08/17	65	68.41	237	67.74	68.20	-172	10,906	-1.58%	大賣/鉅額交易
2023/08/16	94	66.89	96	66.58	67.50	-2	10,892	-0.02%
2023/08/15	115	65.38	75	65.71	65.50	40	10,885	0.37%	大買/
2023/08/14	10	63.10	0	0.00	63.10	10	10,859	0.09%
2023/08/11	0	0.00	5	64.00	63.50	-5	10,930	-0.05%
2023/08/10	5	67.52	84	65.15	64.30	-79	10,852	-0.73%
2023/08/09	91	70.85	501	70.64	71.40	-410	10,611	-3.86%	大賣/鉅額交易
2023/08/08	49	68.60	53	69.37	68.00	-4	10,399	-0.04%
2023/08/07	702	69.70	33	68.19	69.70	669	10,360	6.46%	大買/鉅額交易
2023/08/04	50	62.88	52	63.60	64.30	-2	10,079	-0.02%
2023/08/02	1	60.90	0	0.00	60.10	1	9,883	0.01%
2023/08/01	1	64.10	0	0.00	63.50	1	9,806	0.01%
2023/07/31	4	69.20	4	69.95	66.60	0	9,617	0.00%
2023/07/28	1	66.50	0	0.00	65.90	1	9,463	0.01%
2023/07/27	0	0.00	2	67.70	68.00	-2	9,465	-0.02%
2023/07/26	2	67.15	1	68.90	67.30	1	9,451	0.01%
2023/07/25	0	0.00	1	68.50	68.00	-1	9,355	-0.01%
2023/07/24	2	64.80	1	67.10	67.00	1	9,114	0.01%
2023/07/21	4	67.93	4	69.20	69.20	0	8,913	0.00%
2023/07/20	3	68.63	2	69.00	68.10	1	8,795	0.01%
2023/07/18	2	69.30	2	66.70	66.00	0	8,472	0.00%
2023/07/14	0	0.00	30	70.00	64.70	-30	8,400	-0.36%
2023/07/13	30	69.40	2	68.00	69.40	28	8,344	0.34%
2023/07/12	3	64.90	3	65.30	64.60	0	8,338	0.00%
2023/07/11	3	62.93	4	62.03	61.30	-1	8,513	-0.01%
2023/07/10	1	60.90	31	62.19	60.80	-30	8,567	-0.35%
2023/07/07	1	61.90	0	0.00	61.40	1	8,722	0.01%
2023/07/05	31	65.13	0	0.00	65.10	31	8,919	0.35%
2023/07/04	1	66.30	0	0.00	66.10	1	8,900	0.01%
2023/07/03	0	0.00	30	63.00	64.30	-30	8,944	-0.34%
2023/06/30	30	61.40	2	61.40	61.40	28	8,882	0.32%
2023/06/26	0	0.00	100	61.63	60.80	-100	8,485	-1.18%
2023/06/21	113	64.68	16	66.86	67.50	97	8,173	1.19%	大買/
2023/06/20	0	0.00	30	61.30	61.40	-30	7,826	-0.38%
2023/06/19	55	60.85	20	61.20	60.60	35	7,764	0.45%
2023/06/16	0	0.00	40	61.50	59.30	-40	7,684	-0.52%
2023/06/15	5	62.50	30	61.67	61.60	-25	7,513	-0.33%
2023/06/14	49	62.52	29	62.08	62.70	20	7,351	0.27%
2023/06/13	65	61.29	20	61.60	61.00	45	7,127	0.63%
2023/06/12	0	0.00	40	61.60	59.50	-40	6,976	-0.57%
2023/06/09	40	60.80	0	0.00	60.80	40	6,780	0.59%
2023/06/08	0	0.00	30	57.27	55.50	-30	6,504	-0.46%
2023/06/07	30	56.80	0	0.00	56.60	30	6,430	0.47%
2023/05/29	0	0.00	20	56.60	60.90	-20	5,652	-0.35%
2023/05/26	21	55.03	1	54.40	55.40	20	5,396	0.37%
2023/05/23	40	55.08	40	54.55	54.50	0	5,091	0.00%
2023/05/22	1	54.40	11	54.16	54.30	-10	5,015	-0.20%
2023/05/19	16	52.33	6	52.60	52.80	10	4,911	0.20%
2023/05/18	11	51.80	45	51.54	52.40	-34	4,799	-0.71%
2023/05/17	30	50.58	0	0.00	51.40	30	4,698	0.64%
2023/05/11	6	50.22	2	48.80	48.80	4	4,293	0.09%
2023/05/03	0	0.00	35	47.65	47.65	-35	3,872	-0.90%
2023/05/02	5	52.40	10	52.60	52.90	-5	3,713	-0.13%
2023/04/28	0	0.00	360	50.02	50.60	-360	3,586	-10.04%	大賣/鉅額交易
2023/04/26	0	0.00	200	49.22	49.35	-200	3,399	-5.88%	大賣/鉅額交易
2023/04/25	30	50.73	55	49.80	49.20	-25	3,331	-0.75%
2023/04/24	80	51.51	50	51.61	51.50	30	3,181	0.94%
2023/04/21	10	50.95	330	48.97	50.70	-320	3,057	-10.46%	大賣/鉅額交易
2023/04/20	40	53.85	30	54.50	52.80	10	2,829	0.35%
2023/04/19	935	56.43	94.1	55.72	55.90	840.9	2,688	31.28%	大買/鉅額交易
2023/04/18	0	0.00	16	52.62	54.70	-16	2,443	-0.65%
2023/04/17	80	53.92	102	54.97	54.30	-22	2,191	-1.00%	大賣/
2023/04/14	8	53.70	118	52.83	53.70	-110	1,836	-5.99%	大賣/鉅額交易
2023/04/13	114	50.25	23	49.76	48.85	91	1,436	6.33%	大買/
2023/04/12	112	51.86	69	50.87	51.10	43	1,311	3.28%	大買/
2023/04/11	93	49.25	15	49.54	49.90	78	1,102	7.08%
2023/04/10	0	0.00	26	45.49	45.75	-26	808	-3.22%
2023/04/07	26	45.03	0	0.00	44.85	26	758	3.43%
2023/04/06	6	45.59	10	46.07	45.95	-4	666	-0.60%
2023/03/31	4	45.85	0	0.00	45.85	4	448	0.89%
2023/03/27	0	0.00	1	38.00	38.30	-1	250	-0.40%
2022/01/05	1	33.00	0	0.00	32.75	1	146	0.68%
2021/03/29	2	49.00	2	49.95	50.00	0	985	0.00%
2021/03/02	0	0.00	12	47.54	46.60	-12	871	-1.38%
2021/02/24	0	0.00	1	47.90	48.00	-1	796	-0.13%
2021/01/27	1	40.55	0	0.00	40.50	1	804	0.12%
2021/01/04	2	43.50	0	0.00	43.40	2	1,320	0.15%
2020/12/09	10	45.50	0	0.00	45.75	10	1,605	0.62%
2020/10/14	1	49.80	6	50.32	49.90	-5	2,240	-0.22%
2020/10/13	5	49.80	0	0.00	49.90	5	2,188	0.23%
2020/09/04	0	0.00	20	45.17	46.00	-20	1,509	-1.33%
2020/09/03	20	46.79	0	0.00	45.10	20	1,455	1.37%
2020/08/10	0	0.00	5	37.20	37.65	-5	584	-0.86%
2020/08/07	5	36.90	0	0.00	37.20	5	568	0.88%
2020/08/04	2	34.30	2	34.30	34.30	0	493	0.00%
2020/01/30	0	0.00	3	26.60	26.40	-3	165	-1.81%
2020/01/20	3	28.13	0	0.00	28.05	3	159	1.88%
2019/12/17	0	0.00	0	28.35	28.35	0	129	-0.02%
2019/10/22	0	0.00	0.2	26.00	26.00	-0.2	74	-0.27%
2019/06/13	0	0.00	1	27.05	26.95	-1	182	-0.55%
2019/02/21	0	0.00	1	27.20	27.05	-1	63	-1.57%
2019/01/21	0	0.00	1	24.90	24.95	-1	92	-1.08%