台股 » 個股 » 華義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華義

(3086)
可現股當沖
  • 股價
    171.0
  • 漲跌
    ▼3.0
  • 漲幅
    -1.72%
  • 成交量
    567
  • 產業
    上櫃 文化創意指數
  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華義 (3086)籌碼相關-群益金鼎-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22130140150160170180190200210Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221182.001189.00182.0002760.00%
2025/01/212181.502181.25183.0002690.00%
2024/12/131162.001163.00162.0003710.00%
2024/12/1200.001170.50168.50-1391-0.26%
2024/12/111168.5000.00166.0014060.25%
2024/11/121192.501198.00182.5006210.00%
2024/11/011196.001192.00195.0006610.00%
2024/09/2700.001255.50255.00-1727-0.14%
2024/09/261258.0000.00257.5017290.14%
2024/09/112228.752223.75227.0006130.00%
2024/09/0900.001191.00209.00-1602-0.17%
2024/09/061191.501195.00193.0005920.00%
2024/09/051189.5000.00193.0015950.17%
2024/09/0400.001180.00190.50-1601-0.17%
2024/09/031188.001190.00188.0005950.00%
2024/09/021186.0000.00185.5015960.17%
2024/08/265178.705176.00173.5005940.00%
2024/08/211187.002181.00176.00-1589-0.17%
2024/08/161179.5000.00179.0015740.17%
2024/08/1400.001171.50167.50-1553-0.18%
2024/08/091180.001178.00177.0005350.00%
2024/08/081177.0000.00177.0015240.19%
2024/07/191167.501169.00167.0004950.00%
2024/07/161161.501154.50154.5004740.00%
2024/07/1000.001160.00164.00-1467-0.21%
2024/07/081167.0000.00165.0014590.22%
2024/07/0400.001175.50184.50-1434-0.23%
2024/07/021158.5000.00156.5013760.27%
2024/07/0100.001156.00152.50-1367-0.27%
2024/06/271155.0000.00155.5013610.28%
2024/06/1900.001160.50158.00-1345-0.29%
2024/06/181160.0000.00159.0013410.29%
2024/06/1700.001161.00171.00-1329-0.30%
2024/06/131154.0000.00155.5013070.33%
2024/05/2900.001139.50135.00-1360-0.28%
2024/05/031132.5000.00127.0013850.26%
2024/04/0800.001126.00127.00-1681-0.15%
2024/03/211125.5000.00124.5019460.11%
2024/03/1800.001120.50120.00-1989-0.10%
2024/03/151119.5000.00119.0011,0020.10%
2024/03/141121.501125.50126.5001,0010.00%
2024/03/0700.001122.00125.50-1886-0.11%
〈熱門股〉華義獲外資連5買 股價改寫新高周漲逾3成Anue鉅亨-2024/09/14
華義 相關文章