晶宏 (3141)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
86.2
漲跌
▲1.5
漲幅
+1.77%
成交量
1,141張
產業
上櫃半導體類股
547人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	84.50	1	86.20	86.80	0	619	0.00%
2024/04/23	0	0.00	6	83.35	83.80	-6	603	-0.99%
2024/04/18	3	81.40	0	0.00	81.40	3	580	0.52%
2024/04/17	3	83.60	0	0.00	82.80	3	571	0.52%
2024/04/12	0	0.00	20	81.45	82.50	-20	526	-3.80%
2024/04/09	0	0.00	5	78.44	78.40	-5	514	-0.97%
2024/03/26	1	78.00	0	0.00	77.00	1	704	0.14%
2024/03/06	1	88.00	0	0.00	87.80	1	777	0.13%
2024/02/29	0	0.00	1	91.00	90.80	-1	821	-0.12%
2024/02/23	1	90.80	0	0.00	89.70	1	933	0.11%
2024/01/26	7	94.56	6	95.10	91.90	1	1,093	0.09%
2024/01/23	2	93.00	1	93.10	93.10	1	1,086	0.09%
2024/01/22	4	91.63	0	0.00	91.80	4	1,088	0.37%
2024/01/15	1	93.70	0	0.00	93.10	1	1,083	0.09%
2023/12/29	0	0.00	1	99.70	100.00	-1	1,064	-0.09%
2023/12/27	10	103.00	234	103.13	103.00	-224	1,057	-21.19%	大賣/鉅額交易
2023/12/26	6	102.50	10	104.00	102.50	-4	1,035	-0.39%
2023/12/25	219	105.75	13	104.96	102.50	206	1,018	20.23%	大買/鉅額交易
2023/12/22	32	102.11	11	101.52	101.50	21	919	2.28%
2023/12/15	1	98.50	0	0.00	96.90	1	871	0.11%
2023/12/14	0	0.00	1	99.30	98.20	-1	868	-0.12%
2023/12/11	1	99.00	5	102.00	98.60	-4	841	-0.48%
2023/12/08	5	102.50	0	0.00	101.50	5	827	0.60%
2023/12/06	10	101.00	10	102.00	104.00	0	800	0.00%
2023/12/01	0	0.00	10	102.50	100.00	-10	743	-1.34%
2023/11/30	10	101.50	11	102.59	101.50	-1	744	-0.13%
2023/11/29	0	0.00	1	99.40	98.60	-1	712	-0.14%
2023/11/28	1	97.40	0	0.00	98.60	1	709	0.14%
2023/11/27	0	0.00	10	96.50	97.30	-10	712	-1.40%
2023/11/24	1	98.80	2	98.50	96.70	-1	713	-0.14%
2023/11/20	1	99.80	1	99.90	99.80	0	589	0.00%
2023/11/14	0	0.00	1	100.00	98.60	-1	525	-0.19%
2023/10/26	0	0.00	1	87.80	87.30	-1	553	-0.18%
2023/10/13	1	90.00	0	0.00	90.40	1	1,015	0.10%
2023/09/05	0	0.00	1	95.20	94.80	-1	1,599	-0.06%
2023/08/29	0	0.00	1	89.10	89.10	-1	1,656	-0.06%
2023/08/25	1	88.10	0	0.00	89.20	1	1,676	0.06%
2023/08/24	1	89.60	0	0.00	89.10	1	1,685	0.06%
2023/08/02	1	101.00	0	0.00	101.50	1	1,798	0.06%
2023/07/27	0	0.00	1	104.50	105.50	-1	1,896	-0.05%
2023/07/26	1	103.00	0	0.00	102.00	1	1,995	0.05%
2023/07/25	1	102.00	1	104.00	103.50	0	2,001	0.00%
2023/07/24	0	0.00	10	103.80	101.50	-10	1,997	-0.50%
2023/07/21	1	110.00	0	0.00	107.50	1	1,970	0.05%
2023/07/20	9	111.22	2	110.75	111.50	7	1,948	0.36%
2023/07/19	3	108.50	2	110.00	106.00	1	1,806	0.06%
2023/07/14	0	0.00	1	105.50	105.00	-1	1,715	-0.06%
2023/07/11	2	105.75	2	106.75	106.50	0	1,731	0.00%
2023/07/03	0	0.00	2	104.00	102.00	-2	1,723	-0.12%
2023/06/30	2	102.50	0	0.00	102.00	2	1,722	0.12%
2023/06/29	0	0.00	1	98.30	98.30	-1	1,731	-0.06%
2023/06/28	1	98.60	0	0.00	98.10	1	1,741	0.06%
2023/06/16	1	104.50	0	0.00	103.50	1	1,892	0.05%
2023/06/14	2	105.75	0	0.00	107.00	2	1,908	0.10%
2023/06/13	2	105.00	2	106.00	105.50	0	1,896	0.00%
2023/06/06	0	0.00	10	95.80	96.10	-10	1,909	-0.52%
2023/06/05	0	0.00	10	100.50	100.00	-10	1,907	-0.52%
2023/05/31	0	0.00	10	101.00	100.00	-10	2,324	-0.43%
2023/05/26	15	100.50	15	101.00	101.00	0	2,462	0.00%
2023/05/25	10	99.53	0	0.00	99.00	10	2,495	0.40%
2023/05/24	10	100.50	18	100.89	100.50	-8	2,562	-0.31%
2023/05/23	48	101.30	10	102.35	103.00	38	2,691	1.41%
2023/05/18	0	0.00	10	102.00	99.40	-10	3,098	-0.32%
2023/05/05	20	102.50	0	0.00	102.50	20	3,743	0.53%
2023/05/04	1	107.00	0	0.00	104.50	1	3,934	0.03%
2023/05/02	10	104.10	31	105.61	109.00	-21	4,034	-0.52%
2023/04/28	0	0.00	1	104.00	104.00	-1	3,959	-0.03%
2023/04/26	1	96.00	0	0.00	96.60	1	3,958	0.03%
2023/04/25	0	0.00	1	94.10	95.00	-1	3,977	-0.03%
2023/04/21	0	0.00	10	103.50	102.00	-10	4,081	-0.24%
2023/04/19	1	106.00	1	106.50	106.50	0	4,461	0.00%
2023/04/18	1	111.00	1	108.00	107.00	0	4,633	0.00%
2023/04/14	0	0.00	121	109.22	108.00	-121	4,632	-2.61%	大賣/鉅額交易
2023/04/13	135	110.75	3	113.50	109.00	132	4,620	2.86%	大買/鉅額交易
2023/04/11	0	0.00	2	111.00	109.00	-2	4,550	-0.04%
2023/03/28	1	107.00	0	0.00	105.50	1	4,488	0.02%
2023/03/24	0	0.00	1	112.00	111.50	-1	4,458	-0.02%
2023/03/22	6	110.75	0	0.00	110.00	6	4,459	0.13%
2023/03/21	74	109.00	80	110.60	112.00	-6	4,412	-0.14%
2023/03/17	1	103.50	3	104.83	104.50	-2	4,363	-0.05%
2023/03/16	1	104.50	0	0.00	104.00	1	4,356	0.02%
2023/03/13	2	112.25	1	109.50	110.50	1	4,414	0.02%
2023/03/10	3	113.33	1	112.00	114.00	2	4,473	0.04%
2023/03/09	5	116.90	0	0.00	116.50	5	4,517	0.11%
2023/03/06	1	121.00	3	120.67	118.50	-2	4,509	-0.04%
2023/03/03	6	116.58	10	117.00	119.50	-4	4,473	-0.09%
2023/03/02	1	112.00	1	113.50	111.00	0	4,264	0.00%
2023/03/01	26	109.96	26	110.50	112.00	0	4,229	0.00%
2023/02/24	2	110.50	0	0.00	108.00	2	4,267	0.05%
2023/02/23	1	112.00	2	113.00	113.00	-1	4,232	-0.02%
2023/02/22	2	112.25	0	0.00	110.50	2	4,310	0.05%
2023/02/21	5	115.50	2	115.50	115.00	3	4,389	0.07%
2023/02/20	1	115.00	1	114.00	113.50	0	4,343	0.00%
2023/02/17	1	110.50	1	111.50	113.00	0	4,303	0.00%
2023/02/16	15	109.00	18	109.00	110.50	-3	4,227	-0.07%
2023/02/15	4	102.50	3	103.00	103.00	1	4,119	0.02%
2023/02/14	2	102.25	3	103.33	102.00	-1	4,194	-0.02%
2023/02/13	1	100.00	0	0.00	100.50	1	4,353	0.02%
2023/02/10	3	101.83	0	0.00	101.00	3	4,460	0.07%
2023/02/09	6	108.33	26	108.25	106.00	-20	4,453	-0.45%
2023/02/08	21	105.98	0	0.00	105.50	21	4,456	0.47%
2023/02/07	18	104.86	18	105.36	105.00	0	4,452	0.00%
2023/02/06	15	105.00	35	105.50	102.50	-20	4,448	-0.45%
2023/02/03	20	104.50	0	0.00	104.50	20	4,397	0.45%
2023/01/31	0	0.00	4	95.75	96.30	-4	3,953	-0.10%
2023/01/10	2	94.00	4	94.33	93.40	-2	3,892	-0.05%
2023/01/06	15	86.16	15	86.63	88.60	0	3,600	0.00%
2022/12/15	0	0.00	1	88.30	88.20	-1	4,227	-0.02%
2022/12/14	2	87.95	10	85.90	88.40	-8	4,230	-0.19%
2022/12/12	2	86.80	2	86.20	86.20	0	4,254	0.00%
2022/12/09	0	0.00	30	87.77	87.60	-30	4,276	-0.70%
2022/12/08	0	0.00	5	86.10	87.30	-5	4,297	-0.12%
2022/12/06	2	92.00	1	91.40	89.80	1	4,352	0.02%
2022/12/05	2	95.90	1	95.70	95.10	1	4,360	0.02%
2022/12/02	2	95.45	1	96.20	94.60	1	4,384	0.02%
2022/12/01	6	94.70	2	95.80	93.30	4	4,410	0.09%
2022/11/24	0	0.00	1	90.10	91.40	-1	4,603	-0.02%
2022/11/23	7	89.76	7	90.16	89.10	0	4,570	0.00%
2022/11/21	0	0.00	1	88.90	88.80	-1	4,610	-0.02%
2022/11/18	3	92.43	23	92.99	90.00	-20	4,713	-0.42%
2022/11/17	20	92.00	22	92.18	92.00	-2	4,669	-0.04%
2022/11/16	22	89.89	0	0.00	90.30	22	4,641	0.47%
2022/11/15	68	86.58	10	85.85	88.00	58	4,765	1.22%
2022/11/14	101	88.32	68	87.29	87.70	33	5,278	0.63%	大買/
2022/11/11	0	0.00	116	88.89	87.00	-116	5,577	-2.08%	大賣/鉅額交易
2022/11/10	2	88.70	2	89.90	87.00	0	5,553	0.00%
2022/11/09	23	89.13	6	87.17	89.80	17	5,557	0.31%
2022/11/08	59	88.47	50	83.60	83.80	9	5,486	0.16%
2022/11/04	5	78.60	35	78.27	79.30	-30	5,454	-0.55%
2022/11/03	182	81.08	2	82.40	83.10	180	5,415	3.32%	大買/鉅額交易
2022/11/02	3	81.67	192	81.58	81.70	-189	5,434	-3.48%	大賣/鉅額交易
2022/11/01	10	80.47	1	80.40	80.50	9	5,467	0.16%
2022/10/24	10	80.05	10	80.50	79.70	0	5,807	0.00%
2022/09/23	0	0.00	80	102.01	101.50	-80	6,376	-1.25%
2022/09/15	12	109.58	0	0.00	109.50	12	6,619	0.18%
2022/09/14	0	0.00	10	110.00	113.00	-10	6,642	-0.15%
2022/09/13	0	0.00	2	111.00	110.00	-2	6,639	-0.03%
2022/09/08	5	113.00	5	110.50	113.00	0	6,691	0.00%
2022/09/02	16	132.91	16	131.00	130.50	0	6,630	0.00%
2022/09/01	22	131.14	2	128.50	127.00	20	6,570	0.30%
2022/08/31	15	130.00	0	0.00	132.50	15	6,536	0.23%
2022/08/26	5	133.00	5	130.00	130.00	0	6,551	0.00%
2022/08/25	0	0.00	1	131.50	130.00	-1	6,565	-0.02%
2022/08/22	2	135.00	1	132.00	132.00	1	6,710	0.01%
2022/08/19	21	143.52	31	144.97	139.00	-10	6,722	-0.15%
2022/08/18	76	135.25	220	129.90	138.50	-144	6,325	-2.28%	大賣/鉅額交易
2022/08/17	155	126.29	13	125.54	126.00	142	6,320	2.25%	大買/鉅額交易
2022/08/16	11	124.05	9	125.11	124.50	2	6,369	0.03%
2022/08/15	5	124.00	5	122.50	124.00	0	6,398	0.00%
2022/08/12	0	0.00	15	115.83	117.50	-15	6,581	-0.23%
2022/08/09	1	113.00	1	113.00	113.00	0	7,051	0.00%
2022/08/08	0	0.00	2	113.50	115.00	-2	7,097	-0.03%
2022/08/05	2	113.50	165	114.00	113.00	-163	7,111	-2.29%	大賣/鉅額交易
2022/08/04	165	113.14	0	0.00	113.00	165	7,201	2.29%	大買/鉅額交易
2022/08/02	0	0.00	10	124.25	126.00	-10	7,568	-0.13%
2022/08/01	11	127.23	1	123.00	127.50	10	7,579	0.13%
2022/07/29	4	122.50	0	0.00	124.50	4	7,605	0.05%
2022/07/28	6	127.08	7	128.00	125.00	-1	7,722	-0.01%
2022/07/27	2	122.50	5	123.80	128.00	-3	7,720	-0.04%
2022/07/26	0	0.00	21	128.05	128.00	-21	7,765	-0.27%
2022/07/22	28	134.79	28	132.88	135.00	0	7,858	0.00%
2022/07/21	21	131.29	0	0.00	131.50	21	7,850	0.27%
2022/07/18	0	0.00	4	120.38	120.50	-4	7,815	-0.05%
2022/07/15	32	118.97	31	121.44	120.50	1	7,774	0.01%
2022/07/14	2	114.50	0	0.00	116.00	2	7,705	0.03%
2022/07/08	5	115.70	5	114.50	115.50	0	7,672	0.00%
2022/07/07	1	109.50	0	0.00	111.50	1	7,631	0.01%
2022/07/05	10	118.00	0	0.00	118.00	10	7,600	0.13%
2022/07/04	70	124.29	0	0.00	122.00	70	7,592	0.92%
2022/07/01	20	124.50	0	0.00	123.50	20	7,623	0.26%
2022/06/30	0	0.00	80	136.00	135.50	-80	7,573	-1.06%
2022/06/29	9	144.67	9	144.67	146.00	0	7,543	0.00%
2022/06/28	5	142.00	13	143.81	142.50	-8	7,576	-0.11%
2022/06/27	28	146.57	0	0.00	146.00	28	7,637	0.37%
2022/06/24	5	138.00	5	139.00	137.00	0	7,733	0.00%
2022/06/23	5	132.40	5	134.00	134.50	0	7,808	0.00%
2022/06/22	5	136.50	5	140.00	134.50	0	7,990	0.00%
2022/06/21	5	145.00	5	140.00	144.50	0	8,268	0.00%
2022/06/17	10	153.00	10	149.25	153.00	0	8,431	0.00%
2022/06/16	5	158.50	8	158.13	150.50	-3	8,501	-0.04%
2022/06/14	0	0.00	5	156.00	160.00	-5	8,791	-0.06%
2022/06/13	5	163.70	6	165.08	162.50	-1	8,771	-0.01%
2022/06/10	5	168.80	4	170.00	172.00	1	8,855	0.01%
2022/06/08	0	0.00	0.2	174.50	171.50	-0.2	8,880	0.00%
2022/06/07	6	173.50	36	168.79	173.50	-30	8,855	-0.34%
2022/06/06	11	171.82	28	175.59	169.50	-17	8,830	-0.19%
2022/06/02	25	173.40	0	0.00	173.00	25	8,881	0.28%
2022/06/01	4	181.00	0	0.00	178.50	4	8,867	0.05%
2022/05/31	14	178.82	35	179.91	176.00	-21	8,901	-0.24%
2022/05/30	39	178.49	29	182.09	177.00	10	8,856	0.11%
2022/05/27	61	176.60	196	174.93	177.00	-135	8,702	-1.55%	大賣/鉅額交易
2022/05/26	85	169.72	40	170.61	168.50	45	8,518	0.53%
2022/05/25	47	164.67	2	170.00	170.00	45	8,405	0.54%
2022/05/24	1	160.00	43	165.64	160.00	-42	8,156	-0.51%
2022/05/23	72	164.32	64	165.86	163.50	8	8,088	0.10%
2022/05/20	49	170.45	22	170.23	169.00	27	8,008	0.34%
2022/05/19	1	161.50	1	165.50	166.50	0	7,751	0.00%
2022/05/18	38	168.70	10	167.90	168.00	28	7,625	0.37%
2022/05/17	4	161.00	5	163.90	168.50	-1	7,429	-0.01%
2022/05/16	2	157.50	8	159.00	153.50	-6	7,359	-0.08%
2022/05/13	1	156.00	4	154.63	155.50	-3	7,322	-0.04%
2022/05/12	68	155.09	281	156.54	151.00	-213	7,353	-2.90%	大賣/鉅額交易
2022/05/11	272	156.45	62	155.85	157.00	210	7,302	2.88%	大買/鉅額交易
2022/05/10	32	146.06	29	146.38	151.50	3	7,123	0.04%
2022/05/09	5	138.00	8	141.38	138.00	-3	7,080	-0.04%
2022/05/06	11	145.55	10	145.00	147.00	1	7,092	0.01%
2022/05/05	23	148.43	32	149.09	151.50	-9	7,074	-0.13%
2022/05/04	16	142.75	14	142.25	143.00	2	6,987	0.03%
2022/05/03	63	141.11	39	138.17	143.00	24	7,039	0.34%
2022/04/29	35	138.73	41	134.91	132.00	-6	7,116	-0.08%
2022/04/28	12	131.67	8	127.00	130.50	4	7,141	0.06%
2022/04/27	3	130.17	1	130.00	132.50	2	7,184	0.03%
2022/04/26	7	133.00	7	134.00	132.00	0	7,250	0.00%
2022/04/25	6	134.00	6	136.00	133.00	0	7,405	0.00%
2022/04/22	5	140.50	5	140.00	140.50	0	7,538	0.00%
2022/04/21	8	150.69	6	151.92	151.50	2	7,636	0.03%
2022/04/20	5	150.50	5	150.00	150.50	0	7,868	0.00%
2022/04/18	5	151.00	5	152.00	151.50	0	8,200	0.00%
2022/04/15	35	154.93	5	155.00	154.50	30	8,436	0.36%
2022/04/14	35	165.07	5	165.00	165.50	30	8,440	0.36%
2022/04/13	40	160.00	10	162.00	163.00	30	8,457	0.35%
2022/04/12	25	160.40	5	160.00	161.00	20	8,545	0.23%
2022/04/11	5	161.00	5	164.00	159.00	0	8,611	0.00%
2022/04/08	0	0.00	9	173.00	173.00	-9	8,645	-0.10%
2022/04/07	28	173.20	143	174.93	169.00	-115	8,653	-1.33%	大賣/鉅額交易
2022/04/06	10	176.50	13	176.77	177.00	-3	8,688	-0.03%
2022/04/01	12	181.50	10	181.05	183.00	2	8,726	0.02%
2022/03/31	8	184.81	8	185.63	185.50	0	8,824	0.00%
2022/03/30	10	189.00	12	189.58	185.00	-2	8,982	-0.02%
2022/03/29	22	190.57	77	191.30	187.50	-55	8,935	-0.62%
2022/03/28	30	187.00	40	181.26	187.00	-10	8,847	-0.11%
2022/03/25	157	188.39	1,060	188.17	187.00	-903	8,859	-10.19%	大買/大賣/鉅額交易
2022/03/24	518	192.94	487	189.57	191.50	31	8,871	0.35%	大買/大賣/
2022/03/23	950	187.32	411	183.96	185.00	539	8,770	6.15%	大買/大賣/鉅額交易
2022/03/22	3	174.33	42	175.21	176.00	-39	8,808	-0.44%
2022/03/21	197	174.45	24	174.96	173.50	173	8,875	1.95%	大買/鉅額交易
2022/03/18	434.2	171.19	393	172.46	172.50	41.2	8,872	0.46%	大買/大賣/
2022/03/17	201	164.00	0	0.00	164.00	201	8,750	2.30%	大買/鉅額交易
2022/03/16	36	149.01	59	149.58	149.50	-23	8,824	-0.26%
2022/03/15	0	0.00	0.2	151.50	150.50	-0.2	8,942	0.00%
2022/03/11	5	171.40	5	168.00	167.50	0	9,130	0.00%
2022/03/10	0	0.00	5	172.00	167.50	-5	9,201	-0.05%
2022/03/09	2	170.00	2	166.50	163.00	0	9,314	0.00%
2022/03/08	118	179.35	436	165.25	162.50	-318	9,507	-3.34%	大買/大賣/鉅額交易
2022/03/07	0	0.00	20	189.00	178.00	-20	9,581	-0.21%
2022/03/04	235	201.76	18	200.19	194.00	217	9,655	2.25%	大買/鉅額交易
2022/03/03	0	0.00	7	196.07	187.00	-7	9,664	-0.07%
2022/03/02	6	192.00	7	185.86	192.00	-1	9,761	-0.01%
2022/03/01	6	191.25	6	190.00	190.50	0	9,832	0.00%
2022/02/25	2	187.50	0	0.00	186.50	2	9,980	0.02%
2022/02/24	171	192.46	176	186.91	184.00	-5	10,018	-0.05%	大買/大賣/
2022/02/23	28	193.71	3	194.00	196.50	25	10,142	0.25%
2022/02/22	3	189.00	5	190.40	187.50	-2	10,248	-0.02%
2022/02/21	7	195.50	5	196.00	197.50	2	10,559	0.02%
2022/02/18	11	196.09	321	194.00	194.50	-310	10,631	-2.92%	大賣/鉅額交易
2022/02/17	23	196.41	33	198.33	196.00	-10	10,866	-0.09%
2022/02/16	49	199.91	49	198.09	197.50	0	11,277	0.00%
2022/02/15	109	195.40	70	197.75	190.50	39	11,642	0.33%	大買/
2022/02/14	277	201.04	172	193.74	192.00	105	11,939	0.88%	大買/大賣/鉅額交易
2022/02/11	185	210.01	21	204.95	209.50	164	11,991	1.37%	大買/鉅額交易
2022/02/10	355	207.66	379	209.85	202.00	-24	11,994	-0.20%	大買/大賣/
2022/02/09	237	199.22	198	200.07	199.50	39	11,818	0.33%	大買/大賣/
2022/02/08	1	193.50	25	191.00	193.50	-24	11,875	-0.20%
2022/02/07	0	0.00	100	185.30	190.00	-100	11,956	-0.84%
2022/01/26	33	184.88	180	183.29	182.00	-147	12,215	-1.20%	大賣/鉅額交易
2022/01/25	6	186.75	2	187.00	183.50	4	12,567	0.03%
2022/01/24	426	187.92	17	182.76	190.00	409	12,528	3.26%	大買/鉅額交易
2022/01/21	8	190.56	9	191.44	182.50	-1	12,701	-0.01%
2022/01/20	6	194.25	6	195.50	197.00	0	13,096	0.00%
2022/01/19	23	199.50	22	197.00	195.00	1	13,492	0.01%
2022/01/18	2	211.25	4	211.50	203.00	-2	13,717	-0.01%
2022/01/17	64	203.44	76	205.59	209.50	-12	14,109	-0.09%
2022/01/14	15	199.13	128	193.48	202.00	-113	14,300	-0.79%	大賣/鉅額交易
2022/01/13	20	199.05	37	195.39	198.50	-17	14,385	-0.12%
2022/01/12	142	206.24	69	210.55	203.50	73	14,349	0.51%	大買/
2022/01/11	56	208.76	122	212.03	213.00	-66	14,600	-0.45%	大賣/
2022/01/10	106	212.51	1	209.50	211.50	105	14,675	0.72%	大買/鉅額交易
2022/01/07	0	0.00	361	249.68	232.00	-361	14,508	-2.49%	大賣/鉅額交易
2022/01/06	222	257.29	65	256.48	257.50	157	14,667	1.07%	大買/鉅額交易
2022/01/05	14	266.86	35	269.57	261.00	-21	14,865	-0.14%
2022/01/04	220	266.98	30	261.07	270.00	190	15,002	1.27%	大買/鉅額交易
2022/01/03	38	260.04	16	261.38	256.00	22	15,228	0.14%
2021/12/29	7	245.57	252	246.44	252.00	-245	15,132	-1.62%	大賣/鉅額交易
2021/12/28	170	255.59	10	252.00	252.00	160	15,073	1.06%	大買/鉅額交易
2021/12/27	7	254.43	51	258.74	251.00	-44	15,018	-0.29%
2021/12/24	91	264.68	1,031	270.29	262.50	-940	14,925	-6.30%	大賣/鉅額交易
2021/12/23	175	265.50	502	266.66	263.00	-327	14,687	-2.23%	大買/大賣/鉅額交易
2021/12/22	9	268.89	433	269.25	264.00	-424	14,658	-2.89%	大賣/鉅額交易
2021/12/21	10	264.75	441	266.68	268.00	-431	14,602	-2.95%	大賣/鉅額交易
2021/12/20	300	270.52	782	281.82	262.00	-482	14,469	-3.33%	大買/大賣/鉅額交易
2021/12/17	344	277.16	98	277.50	273.50	246	14,228	1.73%	大買/鉅額交易
2021/12/16	310	278.35	41	277.77	292.50	269	14,218	1.89%	大買/鉅額交易
2021/12/15	37	264.08	99	265.07	266.00	-62	14,045	-0.44%
2021/12/14	153	255.96	6	257.08	260.00	147	14,241	1.03%	大買/鉅額交易
2021/12/13	63	266.35	61	268.30	263.50	2	14,216	0.01%
2021/12/10	250.2	268.03	308	262.74	271.00	-57.8	14,180	-0.41%	大買/大賣/
2021/12/09	555	263.12	421	265.12	260.00	134	14,208	0.94%	大買/大賣/鉅額交易
2021/12/08	521	261.86	147	262.24	258.00	374	14,218	2.63%	大買/大賣/鉅額交易
2021/12/07	702	250.88	486	250.47	254.50	216	14,244	1.52%	大買/大賣/鉅額交易
2021/12/06	845	242.20	92	242.27	248.00	753	14,332	5.25%	大買/鉅額交易
2021/12/03	697	241.14	8	243.31	245.50	689	14,692	4.69%	大買/鉅額交易
2021/12/02	31	236.32	95	231.34	231.50	-64	14,818	-0.43%
2021/12/01	148	228.02	69	229.17	227.00	79	15,225	0.52%	大買/
2021/11/30	6	247.08	371	251.39	242.00	-365	15,846	-2.30%	大賣/鉅額交易
2021/11/29	756	244.64	399	243.89	249.50	357	16,507	2.16%	大買/大賣/鉅額交易
2021/11/26	3	245.33	725	239.20	236.50	-722	16,869	-4.28%	大賣/鉅額交易
2021/11/25	42	262.60	160	249.77	246.50	-118	16,838	-0.70%	大賣/鉅額交易
2021/11/24	200	260.54	89	258.66	262.50	111	16,787	0.66%	大買/鉅額交易
2021/11/23	104	256.16	82	257.50	255.00	22	16,938	0.13%	大買/
2021/11/22	759	262.45	246	259.77	262.00	513	16,965	3.02%	大買/大賣/鉅額交易
2021/11/19	229	258.43	46	247.66	250.00	183	16,986	1.08%	大買/鉅額交易
2021/11/18	304	266.56	367	264.60	252.50	-63	17,201	-0.37%	大買/大賣/
2021/11/17	170	245.80	396	244.55	247.00	-226	17,087	-1.32%	大買/大賣/鉅額交易
2021/11/16	509	251.25	379	251.69	242.50	130	17,214	0.76%	大買/大賣/鉅額交易
2021/11/15	106	265.34	2,900	273.14	251.50	-2,794	17,306	-16.14%	大買/大賣/鉅額交易
2021/11/12	352	267.89	189	269.56	267.00	163	17,396	0.94%	大買/大賣/鉅額交易
2021/11/11	516	250.39	1,002	246.86	256.50	-486	17,405	-2.79%	大買/大賣/鉅額交易
2021/11/10	371	225.55	355	222.65	233.50	16	17,389	0.09%	大買/大賣/
2021/11/09	123	221.02	548	219.86	218.50	-425	17,384	-2.44%	大買/大賣/鉅額交易
2021/11/08	325	216.89	164	216.00	213.50	161	17,422	0.92%	大買/大賣/鉅額交易
2021/11/05	122	215.00	184	218.64	223.50	-62	17,532	-0.35%	大買/大賣/
2021/11/04	454	222.61	151	222.32	216.50	303	17,577	1.72%	大買/大賣/鉅額交易
2021/11/03	344	222.97	459	225.43	227.50	-115	17,627	-0.65%	大買/大賣/鉅額交易
2021/11/02	770	243.24	467	243.92	225.50	303	17,412	1.74%	大買/大賣/鉅額交易
2021/11/01	44	231.35	214	228.25	237.50	-170	17,261	-0.98%	大賣/鉅額交易
2021/10/29	601	217.84	494	221.63	216.00	107	17,281	0.62%	大買/大賣/鉅額交易
2021/10/28	403	224.37	331	225.46	221.00	72	17,126	0.42%	大買/大賣/
2021/10/27	958	208.25	795	209.36	220.00	163	16,684	0.98%	大買/大賣/鉅額交易
2021/10/26	89	201.34	172	200.74	209.00	-83	16,340	-0.51%	大賣/
2021/10/25	215	193.35	134	195.00	190.00	81	16,169	0.50%	大買/大賣/
2021/10/22	110	182.50	188	181.22	189.00	-78	15,823	-0.49%	大買/大賣/
2021/10/21	371	176.62	71	177.31	172.00	300	15,956	1.88%	大買/鉅額交易
2021/10/20	166	176.54	167	177.35	181.50	-1	15,725	-0.01%	大買/大賣/
2021/10/19	1,466	174.01	104	172.62	175.00	1,362	15,928	8.55%	大買/大賣/鉅額交易
2021/10/18	1,593	164.40	24	167.67	170.00	1,569	15,604	10.06%	大買/鉅額交易
2021/10/15	7	156.71	0	0.00	158.50	7	15,388	0.05%
2021/10/14	5	146.00	0	0.00	154.00	5	15,481	0.03%
2021/10/13	9	156.89	4	153.00	153.00	5	15,368	0.03%
2021/10/08	3	170.00	35	163.91	167.50	-32	14,925	-0.21%
2021/10/07	6	155.25	6	157.67	158.00	0	14,627	0.00%
2021/10/05	30	134.60	27	141.13	142.50	3	14,695	0.02%
2021/10/01	2	141.50	2	146.50	141.00	0	14,740	0.00%
2021/09/28	9	163.00	14	169.00	163.50	-5	14,761	-0.03%
2021/09/24	0	0.00	20	171.75	174.00	-20	15,356	-0.13%
2021/09/23	50	170.10	15	173.50	170.00	35	15,596	0.22%
2021/09/17	11	165.82	12	169.71	169.00	-1	15,866	-0.01%
2021/09/16	0	0.00	5	164.00	163.00	-5	15,765	-0.03%
2021/09/14	15	164.17	16	165.91	164.50	-1	15,986	-0.01%
2021/09/13	13	161.96	7	164.50	160.00	6	15,957	0.04%
2021/09/10	3	160.83	7	162.29	159.00	-4	15,928	-0.03%
2021/09/09	10	158.05	6	158.08	162.00	4	16,123	0.02%
2021/09/08	1	155.00	1	152.50	152.50	0	16,058	0.00%
2021/09/07	1	165.50	0	0.00	162.00	1	15,727	0.01%
2021/09/06	9	181.61	4	180.50	180.00	5	15,644	0.03%
2021/09/03	2	174.00	39	172.27	180.00	-37	15,399	-0.24%
2021/09/02	41	166.11	38	173.55	164.00	3	14,729	0.02%
2021/09/01	10	162.55	27	161.87	169.50	-17	14,456	-0.12%
2021/08/31	9	153.61	0	0.00	154.50	9	14,267	0.06%
2021/08/30	1	150.00	1	148.00	150.00	0	14,351	0.00%
2021/08/27	16	155.16	11	154.45	151.00	5	14,564	0.03%
2021/08/24	2	155.50	32	155.19	148.50	-30	14,791	-0.20%
2021/08/23	21	145.14	1	145.00	146.50	20	14,520	0.14%
2021/08/20	0	137.00	0	0.00	137.50	0	14,301	0.00%
2021/08/18	2	129.25	32	126.23	137.00	-30	13,721	-0.22%
2021/08/17	110	136.58	80	136.88	131.00	30	13,199	0.23%	大買/
2021/08/16	45	131.17	46	133.14	132.50	-1	12,715	-0.01%
2021/08/13	1	131.50	10	131.75	127.00	-9	12,375	-0.07%
2021/08/12	5	142.00	21	137.05	141.00	-16	12,249	-0.13%
2021/08/11	39	141.73	30	140.63	136.50	9	12,149	0.07%
2021/08/10	3	148.33	5	152.80	151.50	-2	11,985	-0.02%
2021/08/09	10	151.50	0	0.00	151.50	10	11,807	0.08%
2021/08/06	45	167.83	10	170.75	168.00	35	11,653	0.30%
2021/08/05	40	172.69	82	180.17	166.00	-42	11,577	-0.36%
2021/08/04	63	166.06	3	165.67	167.00	60	11,345	0.53%
2021/08/03	20	171.13	13	169.85	170.00	7	11,247	0.06%
2021/08/02	0	0.00	3	160.50	160.50	-3	11,043	-0.03%
2021/07/30	5	171.50	2	165.00	160.50	3	10,997	0.03%
2021/07/29	6	164.00	40	161.00	165.50	-34	10,898	-0.31%
2021/07/28	31	155.89	45	153.22	156.00	-14	10,689	-0.13%
2021/07/27	21	183.24	0	0.00	167.00	21	10,490	0.20%
2021/07/23	22	164.20	41	165.38	168.50	-19	10,025	-0.19%
2021/07/22	0	0.00	1	149.00	159.50	-1	9,615	-0.01%
2021/07/21	0	0.00	1	143.00	145.00	-1	9,548	-0.01%
2021/07/20	19	148.95	17	150.00	144.50	2	9,467	0.02%
2021/07/19	38	147.08	36	146.25	146.50	2	9,284	0.02%
2021/07/16	33	155.73	1	148.50	156.00	32	9,194	0.35%
2021/07/14	10	141.40	0	0.00	140.00	10	9,226	0.11%
2021/07/13	0	0.00	19	151.53	138.00	-19	9,226	-0.21%
2021/07/12	0	0.00	3	158.50	153.00	-3	9,215	-0.03%
2021/07/09	2	162.50	0	0.00	159.00	2	9,217	0.02%
2021/07/08	0	0.00	1	158.50	160.50	-1	9,254	-0.01%
2021/07/07	3	146.67	0	0.00	146.00	3	9,241	0.03%
2021/07/06	0	0.00	1	143.00	145.00	-1	9,311	-0.01%
2021/07/05	10	137.50	0	0.00	140.00	10	9,385	0.11%
2021/07/02	0	0.00	2	141.00	141.00	-2	9,477	-0.02%
2021/07/01	12	140.83	2	141.00	140.00	10	9,301	0.11%
2021/06/30	1	140.50	1	138.50	140.50	0	9,048	0.00%
2021/06/29	4	126.25	4	128.00	128.00	0	8,931	0.00%
2021/06/28	4	115.00	2	117.00	116.50	2	8,770	0.02%
2021/06/25	13	104.23	12	107.83	111.00	1	8,774	0.01%
2021/06/24	9	99.50	9	101.00	101.00	0	8,620	0.00%
2021/06/23	56	104.71	57	102.61	102.00	-1	8,598	-0.01%
2021/06/22	3	100.27	11	99.75	99.80	-8	8,274	-0.10%
2021/06/21	13	99.70	14	96.31	96.10	-1	8,138	-0.01%
2021/06/18	25	100.15	30	100.50	100.50	-5	8,075	-0.06%
2021/06/17	30	94.90	0	0.00	96.50	30	7,867	0.38%
2021/06/09	9	91.66	9	90.91	87.90	0	7,700	0.00%
2021/06/08	0	0.00	20	85.85	88.90	-20	7,292	-0.27%
2021/06/07	20	81.35	10	81.50	80.90	10	6,987	0.14%
2021/06/04	10	81.00	4	80.50	80.60	6	6,884	0.09%
2021/06/03	3	82.00	2	81.20	82.30	1	6,633	0.02%
2021/06/02	21	75.26	16	74.90	74.90	5	6,278	0.08%
2021/06/01	6	71.37	6	71.00	74.00	0	6,037	0.00%
2021/05/31	6	67.97	3	67.60	68.20	3	5,770	0.05%
2021/04/21	0	0.00	40	70.89	69.00	-40	5,564	-0.72%
2021/04/20	80	70.57	40	71.08	71.20	40	5,487	0.73%
2021/04/08	0	0.00	30	82.10	81.40	-30	4,971	-0.60%
2021/04/07	30	79.90	0	0.00	79.90	30	4,829	0.62%
2021/04/01	12	76.32	15	77.23	75.00	-3	4,653	-0.06%
2021/03/31	2	73.35	1	75.40	73.10	1	4,489	0.02%
2021/03/30	4	75.65	2	75.25	74.10	2	4,352	0.05%
2021/03/19	0	0.00	1	63.90	65.00	-1	3,659	-0.03%
2021/03/16	0	0.00	1	64.50	69.50	-1	3,485	-0.03%
2021/03/15	2	63.20	1	63.20	63.20	1	3,419	0.03%
2021/03/10	11	54.77	11	56.07	54.70	0	3,068	0.00%
2021/03/05	0	0.00	1	49.00	49.00	-1	2,932	-0.03%
2021/03/04	1	50.20	0	0.00	49.60	1	2,923	0.03%
2021/03/03	1	49.70	1	49.75	49.75	0	2,921	0.00%
2021/02/24	11	52.75	11	53.67	53.80	0	3,045	0.00%
2021/02/23	0	0.00	10	50.90	50.90	-10	2,869	-0.35%
2021/02/22	10	52.40	3	53.00	51.70	7	2,844	0.25%
2021/02/19	3	51.07	0	0.00	51.00	3	2,787	0.11%
2021/02/18	1	44.95	1	48.00	48.00	0	2,634	0.00%
2021/02/05	0	0.00	5	40.40	40.65	-5	2,600	-0.19%
2021/02/04	7	42.94	2	40.45	40.45	5	2,606	0.19%
2021/01/19	0	0.00	1	40.20	40.10	-1	2,430	-0.04%
2020/12/21	0	0.00	2	43.95	43.60	-2	2,084	-0.10%
2020/12/16	0	0.00	1	43.00	43.45	-1	2,015	-0.05%
2020/12/15	0	0.00	7	45.00	42.50	-7	1,976	-0.35%
2020/12/14	55	45.60	46	46.14	45.00	9	1,915	0.47%
2020/12/10	0	0.00	53	44.17	44.00	-53	1,692	-3.13%
2020/12/09	112	41.84	59	42.28	41.95	53	1,511	3.51%	大買/
2020/11/26	0	0.00	5	38.10	38.10	-5	1,240	-0.40%
2020/11/25	0	0.00	83	37.96	38.00	-83	1,220	-6.80%
2020/11/24	0	0.00	85	39.60	39.00	-85	1,171	-7.26%
2020/11/23	173	38.60	0	0.00	38.60	173	1,040	16.62%	大買/鉅額交易
2020/11/18	0	0.00	15	34.27	34.20	-15	956	-1.57%
2020/11/17	15	35.57	0	0.00	35.45	15	923	1.62%
2020/11/11	0	0.00	1	33.90	33.90	-1	733	-0.14%
2020/11/10	2	33.03	1	33.20	32.85	1	686	0.15%
2020/11/09	3	33.10	3	33.10	32.70	0	548	0.00%
2020/09/21	0	0.00	15	29.65	29.25	-15	467	-3.21%
2020/09/18	15	29.35	0	0.00	29.35	15	463	3.23%
2020/09/03	0	0.00	3	29.75	29.60	-3	435	-0.69%
2020/08/26	0	0.00	3	27.88	28.25	-3	392	-0.76%
2020/03/18	5	17.75	5	17.45	17.15	0	348	0.00%
2020/02/07	3	25.80	0	0.00	25.60	3	302	0.99%
2019/12/05	3	31.80	3	31.50	31.50	0	316	0.00%
2019/09/25	3	33.40	0	0.00	33.00	3	605	0.50%
2019/08/30	0	0.00	4	35.10	34.50	-4	531	-0.75%
2019/08/07	3	29.90	0	0.00	29.90	3	464	0.65%
2019/08/05	0	0.00	3	30.67	30.35	-3	480	-0.62%
2019/07/08	1	34.95	0	0.00	34.95	1	1,300	0.08%
2019/07/02	3	35.55	0	0.00	35.50	3	1,414	0.21%
2019/04/25	0	0.00	5	43.05	43.20	-5	3,344	-0.15%
2019/04/24	5	42.70	30	42.43	42.55	-25	3,324	-0.75%
2019/04/23	0	0.00	210	41.81	41.70	-210	3,243	-6.47%	大賣/鉅額交易
2019/04/16	0	0.00	30	42.90	43.30	-30	3,112	-0.96%
2019/04/15	30	43.55	0	0.00	43.20	30	3,107	0.97%
2019/04/03	0	0.00	53	46.01	45.80	-53	3,006	-1.76%
2019/04/02	13	46.06	10	45.55	45.60	3	2,963	0.10%
2019/04/01	10	45.28	0	0.00	45.60	10	2,929	0.34%
2019/03/29	40	46.14	0	0.00	45.70	40	2,867	1.40%
2019/03/26	5	46.40	5	45.60	46.40	0	2,436	0.00%
2019/03/25	4	45.45	4	45.60	45.60	0	2,349	0.00%
2019/03/22	5	46.35	20	45.66	46.35	-15	2,268	-0.66%
2019/03/21	5	45.40	9	45.39	45.40	-4	2,196	-0.18%
2019/03/20	24	44.88	5	45.05	45.80	19	2,204	0.86%
2019/03/19	5	44.40	5	43.00	44.40	0	2,084	0.00%
2019/03/18	5	42.90	5	43.80	42.90	0	2,016	0.00%
2019/03/13	1	42.70	26	43.88	42.25	-25	2,004	-1.25%
2019/03/11	24	41.80	0	0.00	42.00	24	2,057	1.17%
2019/02/21	1	41.85	1	42.30	40.50	0	1,948	0.00%
2019/01/28	0	0.00	10	37.63	37.65	-10	1,744	-0.57%
2019/01/22	0	0.00	2	36.60	36.25	-2	1,923	-0.10%
2019/01/21	47	37.36	141	37.00	37.05	-94	1,924	-4.88%	大賣/
2019/01/18	106	36.93	0	0.00	36.70	106	1,929	5.49%	大買/鉅額交易
2018/12/26	0	0.00	50	35.00	35.00	-50	2,044	-2.45%
2018/12/22	0	0.00	1	34.50	34.30	-1	2,041	-0.05%
2018/12/21	1	33.95	0	0.00	34.15	1	2,059	0.05%
2018/12/13	50	37.10	3	37.10	36.40	47	2,086	2.25%
2018/12/12	0	0.00	10	35.60	36.00	-10	2,028	-0.49%
2018/12/11	11	35.97	11	35.50	35.60	0	2,024	0.00%
2018/12/10	3	35.20	50	35.59	35.30	-47	2,034	-2.31%
2018/12/06	10	36.45	0	0.00	36.45	10	2,040	0.49%
2018/12/05	5	41.70	100	41.79	40.50	-95	1,942	-4.89%
2018/12/04	147	41.73	2	41.80	42.80	145	1,848	7.84%	大買/鉅額交易
2018/12/03	0	0.00	1	39.20	38.95	-1	1,788	-0.06%
2018/11/30	0	0.00	89	39.50	38.45	-89	1,823	-4.88%
2018/11/29	100	38.58	10	39.15	38.90	90	1,797	5.01%
2018/11/28	0	0.00	1	37.50	37.20	-1	1,756	-0.06%
2018/11/27	1	37.10	0	0.00	37.20	1	1,768	0.06%
2018/11/05	2	39.50	2	39.70	39.10	0	1,941	0.00%
2018/11/01	1	38.55	1	38.75	38.70	0	1,893	0.00%
2018/09/27	0	0.00	3	38.00	38.15	-3	2,608	-0.12%
2018/09/21	0	0.00	5	36.96	36.30	-5	2,558	-0.20%
2018/09/20	8	36.14	0	0.00	36.05	8	2,545	0.31%
2018/09/06	1	39.20	0	0.00	39.20	1	2,441	0.04%
2018/08/28	0	0.00	15	37.85	37.60	-15	2,282	-0.66%
2018/08/24	15	37.76	0	0.00	37.25	15	2,257	0.66%
2018/08/17	1	37.30	0	0.00	37.00	1	2,261	0.04%
2018/08/15	2	36.70	0	0.00	36.05	2	2,221	0.09%
2018/07/17	0	0.00	1	37.40	36.55	-1	1,197	-0.08%
2018/07/16	1	36.40	0	0.00	37.55	1	1,147	0.09%
2018/07/11	1	33.90	1	35.65	36.10	0	790	0.00%
2018/07/06	5	33.45	5	32.94	32.35	0	709	0.00%
2018/06/20	0	0.00	1	35.75	36.05	-1	764	-0.13%
2018/06/19	3	38.13	2	37.10	36.90	1	750	0.13%
2018/06/07	0	0.00	7	36.00	35.25	-7	590	-1.19%
2018/06/06	17	35.31	10	35.15	35.00	7	580	1.21%
2018/05/16	0	0.00	3	31.05	30.70	-3	499	-0.60%
2018/05/14	0	0.00	11	29.70	29.45	-11	565	-1.95%
2018/05/11	11	29.45	0	0.00	29.40	11	587	1.87%
2018/04/25	3	29.40	0	0.00	29.30	3	1,251	0.24%
2018/02/27	5	37.70	5	37.70	37.55	0	2,011	0.00%
2018/02/21	0	0.00	10	37.00	37.80	-10	2,473	-0.40%
2018/02/09	0	0.00	1	34.75	35.30	-1	2,517	-0.04%
2018/02/01	5	41.30	0	0.00	39.90	5	2,693	0.19%
2018/01/31	6	42.60	0	0.00	41.00	6	2,677	0.22%
2018/01/30	2	41.98	3	41.98	41.90	-1	2,455	-0.04%
2018/01/29	22	40.35	21	40.75	40.50	1	2,324	0.04%
2018/01/23	0	0.00	24	39.05	38.45	-24	2,371	-1.01%
2018/01/22	24	37.85	0	0.00	38.10	24	2,403	1.00%
2018/01/16	0	0.00	25	38.31	38.35	-25	3,054	-0.82%
2018/01/15	25	37.95	0	0.00	37.95	25	3,009	0.83%