9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)
可現股當沖
  • 股價
    166.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.30%
  • 成交量
    5,777
  • 產業
    上櫃 通信網路類股
  • 399人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
波若威 (3163)籌碼相關-群益金鼎-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/26120130140150160170180190Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/257164.867166.21166.00011,7080.00%
2025/02/2426163.8722164.91166.50411,6330.03%
2025/02/211168.0016166.66166.00-1511,604-0.13%
2025/02/2039165.91109167.80165.50-7011,535-0.61% 大賣/
2025/02/1935168.83136168.73165.50-10111,378-0.89% 大賣/鉅額交易
2025/02/18409172.18271173.58177.5013811,0011.25% 大買/大賣/鉅額交易
2025/02/17139.5170.1873172.06168.5066.510,4690.63% 大買/
2025/02/1495170.94268171.07172.00-17310,192-1.70% 大賣/鉅額交易
2025/02/13274165.46143165.87168.001319,6751.35% 大買/大賣/鉅額交易
2025/02/12182157.6078157.19157.001049,3301.11% 大買/鉅額交易
2025/02/1125161.0020159.53162.0059,2180.05%
2025/02/1012159.967161.29159.0059,0710.06%
2025/02/077161.2120158.75162.50-138,988-0.14%
2025/02/0615155.2323154.50154.00-88,781-0.09%
2025/02/0510148.2524149.08149.00-148,650-0.16%
2025/02/042139.5000.00143.5028,5030.02%
2025/01/22165.1170.60136171.13169.5029.18,1910.35% 大買/大賣/
2025/01/2000.0060158.13159.00-607,326-0.82%
2025/01/1754164.8434164.50163.50207,2410.28%
2025/01/1636169.2546168.27168.50-106,916-0.14%
2025/01/1557160.7416159.88157.50416,4040.64%
2025/01/1480156.1181155.74153.50-16,004-0.02%
2025/01/13112158.10187158.08152.50-755,731-1.31% 大買/大賣/
2025/01/10122168.23268.1167.65169.00-146.15,359-2.73% 大買/大賣/鉅額交易
2025/01/0972160.8522162.61159.50504,6311.08%
2025/01/084156.005156.20157.50-14,541-0.02%
2025/01/0741155.722155.75154.50394,7050.83%
2025/01/0623157.4626156.77158.00-35,043-0.06%
2025/01/0368.1147.0218150.81151.5050.14,9321.02%
2024/12/312141.5012141.50141.50-104,947-0.20%
2024/12/3013140.8533143.00139.50-205,077-0.39%
2024/12/2731137.058140.31136.50235,0840.45%
2024/12/253133.003132.50133.0005,4380.00%
2024/12/2300.0010132.00132.00-105,554-0.18%
2024/12/202129.5053135.18134.50-515,548-0.92%
2024/12/1900.005124.00124.50-55,538-0.09%
2024/12/181121.0000.00125.0015,6310.02%
2024/12/131127.501129.50128.5005,9530.00%
2024/12/1200.0020132.00129.00-206,033-0.33%
2024/12/111129.501131.50129.5006,1460.00%
2024/12/101129.501130.00129.0006,1820.00%
2024/12/0562140.2643141.92143.00196,5220.29%
2024/12/0479132.0912131.88138.50676,4431.04%
2024/12/0310129.0000.00126.00106,5220.15%
2024/11/2800.002120.50120.50-27,102-0.03%
2024/11/261124.501125.00124.5008,0050.00%
2024/11/2524127.7123129.65126.5018,1450.01%
2024/11/192127.752128.25128.0009,3640.00%
2024/11/1400.001133.00131.00-19,770-0.01%
2024/11/1100.0010142.00141.00-109,990-0.10%
2024/11/0840149.5046147.13145.50-610,106-0.06%
2024/11/071143.001141.50143.00010,2920.00%
2024/11/061140.5000.00139.00110,5220.01%
2024/11/0500.0060146.38143.50-6010,677-0.56%
2024/11/013145.175143.30144.00-211,026-0.02%
2024/10/3000.00143145.92143.50-14311,219-1.27% 大賣/鉅額交易
2024/10/29216145.2715146.13145.0020111,5361.74% 大買/鉅額交易
2024/10/282149.753149.33149.50-111,744-0.01%
2024/10/253154.673155.00154.50012,0340.00%
2024/10/245155.104155.75154.50112,4250.01%
2024/10/231164.0000.00164.50112,6100.01%
2024/10/221163.501165.00164.50012,9580.00%
2024/10/215162.905162.20163.50013,2030.00%
2024/10/173163.003163.17162.50014,6010.00%
2024/10/162164.001164.00164.50114,9020.01%
2024/10/15101171.8560170.98168.004115,1700.27% 大買/
2024/10/1434169.5352169.63170.50-1815,288-0.12%
2024/10/11141173.0755171.22172.008615,4270.56% 大買/
2024/10/0927165.4127168.20164.50015,6980.00%
2024/10/0829166.9329170.24166.50015,7550.00%
2024/10/0736168.7216166.44169.002015,8210.13%
2024/10/049163.229163.72163.00016,1140.00%
2024/10/0116163.7816162.66164.00016,2410.00%
2024/09/3000.001158.50157.50-116,196-0.01%
2024/09/2714162.9374167.97160.50-6016,299-0.37%
2024/09/26173161.24145162.42166.502815,9810.18% 大買/大賣/
2024/09/2524160.486160.08159.001816,0030.11%
2024/09/242159.252161.75157.50016,1800.00%
2024/09/2320161.7828163.38160.50-816,306-0.05%
2024/09/2013160.5023165.54160.50-1016,588-0.06%
2024/09/1928162.778162.75163.002016,6780.12%
2024/09/1820162.5815162.37160.50516,8410.03%
2024/09/1600.005160.00157.50-516,975-0.03%
2024/09/135155.5000.00158.50517,5950.03%
2024/09/1213155.2318156.17159.50-518,082-0.03%
2024/09/104155.754156.75152.50018,7040.00%
2024/09/0919162.2414162.29163.00518,5680.03%
2024/09/061162.007163.86161.00-618,494-0.03%
2024/09/058162.2510162.50159.00-218,476-0.01%
2024/09/044165.6311164.14164.00-718,362-0.04%
2024/09/0319167.558171.50165.001118,2050.06%
2024/09/026171.1713174.46170.00-718,188-0.04%
2024/08/3045174.0735174.00173.001018,0590.06%
2024/08/2961170.8867170.81173.00-617,733-0.03%
2024/08/2873170.5063172.77165.501017,3110.06%
2024/08/271164.5022163.02164.00-2116,851-0.12%
2024/08/2630161.1714162.25161.001616,7570.10%
2024/08/2349161.1645160.89162.00416,6280.02%
2024/08/229161.289166.50156.00016,3550.00%
2024/08/2136161.2437160.51162.00-116,238-0.01%
2024/08/2011161.9515154.97162.50-416,322-0.02%
2024/08/1960148.93111149.57148.00-5116,405-0.31% 大賣/
2024/08/1634143.6822144.11143.501216,4150.07%
2024/08/158139.1922138.93139.00-1416,318-0.09%
2024/08/1443141.222144.50140.004116,2910.25%
2024/08/1322142.574142.38142.001816,2450.11%
2024/08/1212139.0825140.22140.50-1316,364-0.08%
2024/08/0937141.2341142.52136.50-416,438-0.02%
2024/08/0829141.2828139.71139.50116,2310.01%
2024/08/079134.0622138.41137.00-1316,020-0.08%
2024/08/0612135.2914135.82129.00-215,859-0.01%
2024/08/055150.901148.50143.00415,6120.03%
2024/08/0247161.5258161.81158.50-1115,587-0.07%
2024/08/0136169.1317168.88170.001915,4990.12%
2024/07/311164.0050161.69161.00-4915,330-0.32%
2024/07/3019167.2119159.63168.50015,2350.00%
2024/07/2942167.1732160.78157.001014,9990.07%
2024/07/2618166.8623166.39170.00-514,826-0.03%
2024/07/2315165.9714166.57164.00114,7390.01%
2024/07/228161.005158.00158.00314,5150.02%
2024/07/1913173.6212175.38164.00114,2980.01%
2024/07/1827179.2823181.17172.00413,7640.03%
2024/07/1711173.4114172.14177.50-312,765-0.02%
2024/07/1615156.309157.00161.50612,3900.05%
2024/07/1530165.5324166.98163.00612,0540.05%
2024/07/125161.302163.75159.00311,6460.03%
2024/07/1150168.5536165.21165.001411,2270.12%
2024/07/1034152.0632.3147.77157.001.710,5450.02%
2024/07/0971138.3151140.27143.002010,3020.19%
2024/07/0815141.9350143.52138.00-3510,013-0.35%
2024/07/0555142.3549140.14140.5069,5580.06%
2024/07/0410134.5000.00135.00109,2860.11%
2024/07/033132.3313134.35132.00-109,287-0.11%
2024/07/026.1130.145129.50129.001.19,1830.01%
2024/07/017.1135.412136.00131.505.19,1360.06%
2024/06/2840138.014137.63137.00369,1070.40%
2024/06/273133.8324134.06133.00-218,972-0.23%
2024/06/2631136.2713.1138.34136.00188,8270.20%
2024/06/254130.003.1127.72130.0018,5180.01%
2024/06/245.1130.232126.75126.003.18,3920.04%
2024/06/218.1137.174137.63135.504.18,3900.05%
2024/06/2016133.9721134.98141.50-58,257-0.06%
2024/06/1936128.3877128.64129.00-417,662-0.54%
2024/06/1859123.5836121.04124.50237,1590.32%
2024/06/1724118.3517115.71118.5076,7060.10%
2024/06/1426113.1011110.05110.50156,4820.23%
2024/06/131110.5000.00110.5016,4940.02%
2024/06/127110.148108.50109.50-16,823-0.01%
2024/06/112106.002106.25104.0007,0590.00%
2024/06/075111.0000.00110.5057,7270.06%
2024/06/0611110.4519110.79112.00-88,146-0.10%
2024/06/0500.001107.00106.00-18,634-0.01%
2024/06/044106.137109.00105.50-39,220-0.03%
2024/06/032108.753107.67108.50-19,777-0.01%
2024/05/319107.674108.75106.5059,8590.05%
2024/05/301108.0000.00108.00110,0850.01%
2024/05/291112.503112.00111.50-210,307-0.02%
2024/05/282112.752111.50112.00010,3850.00%
2024/05/2740116.4944116.08113.50-410,409-0.04%
2024/05/2426117.15106114.40114.00-8010,831-0.74% 大賣/
2024/05/23313110.36221112.60113.009210,7770.85% 大買/大賣/
2024/05/224109.25106.3108.75109.00-102.310,673-0.96% 大賣/鉅額交易
2024/05/213104.673105.17105.00010,6740.00%
2024/05/202105.5032104.78105.00-3010,984-0.27%
2024/05/175105.5010106.00104.50-511,041-0.05%
2024/05/1600.00102109.12105.50-10211,077-0.92% 大賣/鉅額交易
2024/05/1550109.3017108.56110.003310,9380.30%
2024/05/1412106.7513106.00105.50-110,750-0.01%
2024/05/1316103.1617103.71103.50-110,672-0.01%
2024/05/103101.173101.67101.50010,6440.00%
2024/05/093103.1725104.38102.50-2210,622-0.21%
2024/05/08219107.815107.50106.5021410,5802.02% 大買/鉅額交易
2024/05/073106.671108.00106.00210,5090.02%
2024/05/065106.9027106.46107.50-2210,386-0.21%
2024/05/0315104.8035108.00103.50-2010,209-0.20%
2024/05/023105.5012106.88105.50-910,029-0.09%
2024/04/3047107.182106.00106.50459,9240.45%
2024/04/2920103.532104.50105.50189,7020.19%
2024/04/263100.173101.1799.0009,5080.00%
2024/04/25496.63497.4596.2009,3570.00%
2024/04/1500.00598.5096.30-59,206-0.05%
2024/04/125100.5000.00100.0059,1330.05%
2024/04/1000.005102.00102.50-59,098-0.05%
2024/04/095.2101.0020102.00102.50-14.89,056-0.16%
2024/04/0300.0015105.53105.00-158,930-0.17%
2024/04/02106104.7576104.66107.50308,8760.34% 大買/
2024/04/015105.0010105.05105.00-58,790-0.06%
2024/03/275104.0000.00103.5058,6790.06%
2024/03/264.1105.718104.88104.50-3.98,622-0.05%
2024/03/257108.364108.88110.0038,3570.04%
2024/03/2200.003103.00102.50-38,175-0.04%
2024/03/214102.884101.75103.0008,1150.00%
2024/03/204104.007103.14100.00-38,057-0.04%
2024/03/195103.604103.75102.0018,0410.01%
2024/03/185102.706103.17103.00-18,053-0.01%
2024/03/158103.3826104.96101.50-188,052-0.22%
2024/03/148111.003107.67109.5057,8300.06%
2024/03/1356128.94278125.43115.50-2227,485-2.97% 大賣/鉅額交易
2024/03/1252120.566120.08120.50466,7620.68%
2024/03/1144117.68146115.56121.00-1026,306-1.62% 大賣/鉅額交易
2024/03/08158112.18149108.41110.5095,7090.16% 大買/大賣/
2024/03/07312113.0673114.46116.002395,1784.62% 大買/鉅額交易
2024/03/0661104.8411105.27105.50504,6501.08%
2024/03/056106.506108.58105.0004,5720.00%
2024/03/04199.3017101.84104.50-164,406-0.36%
2024/03/01998.41598.5097.6044,1390.10%
2024/02/299101.9400.00102.0094,0090.22%
2024/02/2712106.839111.72102.5033,9080.08%
波若威 相關文章