金麗科 (3228)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

股價
305.0
漲跌
▼26.0
漲幅
-7.85%
成交量
1,739張
產業
上櫃半導體類股
294人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	320.00	7	320.00	318.00	-6	1,557	-0.39%
2024/04/25	1	335.50	0	0.00	335.50	1	1,552	0.06%
2024/04/22	0	0.00	255	377.86	377.50	-255	1,581	-16.12%	大賣/鉅額交易
2024/04/15	0	0.00	1	510.00	484.00	-1	1,673	-0.06%
2024/04/03	1	498.50	0	0.00	503.00	1	1,831	0.05%
2024/04/02	0	0.00	1	520.00	516.00	-1	1,846	-0.05%
2024/04/01	1	555.00	5	564.40	560.00	-4	1,837	-0.22%
2024/03/27	5	555.00	0	0.00	555.00	5	1,847	0.27%
2024/03/25	0	0.00	2	525.00	526.00	-2	1,819	-0.11%
2024/03/21	1	474.00	0	0.00	485.00	1	1,798	0.06%
2024/03/15	0	0.00	1	453.00	438.50	-1	1,826	-0.05%
2024/03/14	1	466.50	1	445.00	455.00	0	1,834	0.00%
2024/03/13	1	481.00	0	0.00	466.50	1	1,847	0.05%
2024/03/11	0	0.00	1	503.00	504.00	-1	1,859	-0.05%
2024/03/08	2	492.75	1	504.00	495.00	1	1,868	0.05%
2024/03/07	100.1	538.98	1	534.00	521.00	99.1	1,862	5.32%
2024/03/06	0	0.00	5	507.80	500.00	-5	1,835	-0.27%
2024/03/05	3	488.33	15	498.13	511.00	-12	1,831	-0.66%
2024/03/04	0	0.00	61	481.68	477.50	-61	1,803	-3.38%
2024/03/01	6	501.33	0	0.00	504.00	6	1,784	0.34%
2024/02/29	0	482.00	2	492.25	503.00	-2	1,773	-0.11%
2024/02/23	1	486.00	0	0.00	475.00	1	1,828	0.05%
2024/02/22	1	478.00	0	0.00	494.00	1	1,843	0.05%
2024/02/21	0	0.00	1	454.50	454.50	-1	1,839	-0.05%
2024/02/20	1	510.00	6	524.33	505.00	-5	1,819	-0.27%
2024/02/16	2	533.50	5	525.00	534.00	-3	1,838	-0.16%
2024/02/15	105	507.02	0	0.00	519.00	105	1,861	5.64%	大買/鉅額交易
2024/02/02	84	474.49	1	455.00	480.00	83	1,916	4.33%
2024/02/01	0	0.00	2.3	448.94	438.00	-2.3	1,910	-0.12%
2024/01/31	0	0.00	1	445.00	454.50	-1	1,904	-0.05%
2024/01/30	0	0.00	1	448.50	448.50	-1	1,949	-0.05%
2024/01/29	1	442.00	21	440.24	445.00	-20	1,988	-1.01%
2024/01/26	0	0.00	10	415.00	419.50	-10	2,013	-0.50%
2024/01/25	0	0.00	3	391.17	391.00	-3	1,995	-0.15%
2024/01/23	0	0.00	1	398.00	394.50	-1	2,000	-0.05%
2024/01/17	5.3	376.43	0.2	369.00	396.50	5.1	2,002	0.25%
2024/01/16	2	396.50	0	0.00	400.50	2	1,948	0.10%
2024/01/15	0	0.00	1	394.00	397.00	-1	1,924	-0.05%
2024/01/12	6	377.67	0	0.00	376.00	6	1,896	0.32%
2024/01/11	28	366.73	0	0.00	386.00	28	1,868	1.50%
2024/01/10	6	356.67	11	358.18	352.00	-5	1,831	-0.27%
2024/01/09	48.2	332.13	8	331.38	345.00	40.2	1,816	2.21%
2024/01/08	9	326.17	0	0.00	321.00	9	1,804	0.50%
2024/01/05	4	330.25	1	328.50	327.00	3	1,793	0.17%
2024/01/04	101	304.72	0	0.00	320.00	101	1,756	5.75%	大買/鉅額交易
2024/01/03	51	290.51	0	0.00	301.00	51	1,715	2.97%
2023/12/29	180	278.89	1	278.00	280.00	179	1,649	10.85%	大買/鉅額交易
2023/12/28	91	267.85	0	0.00	269.50	91	1,614	5.64%
2023/11/22	0	0.00	1	234.00	254.00	-1	1,349	-0.07%
2023/11/21	1	230.00	10	220.50	231.50	-9	1,304	-0.69%
2023/11/20	1	200.00	0	0.00	222.00	1	1,267	0.08%
2023/11/17	0	0.00	1	187.50	203.00	-1	1,223	-0.08%
2023/11/16	1	186.50	0	0.00	185.00	1	1,201	0.08%
2023/11/15	10	186.00	0	0.00	186.00	10	1,213	0.82%
2023/11/10	0	0.00	201.7	163.18	165.00	-201.7	1,084	-18.59%	大賣/鉅額交易
2023/11/09	200	142.34	0	0.00	152.50	200	1,020	19.60%	大買/鉅額交易
2023/11/07	0	0.00	5	145.00	147.50	-5	976	-0.51%
2023/11/06	5	143.00	0	0.00	144.00	5	943	0.53%
2023/11/03	0	0.00	1	129.00	131.00	-1	897	-0.11%
2023/10/17	1	118.00	0	0.00	117.00	1	947	0.11%
2023/09/14	0.6	120.50	0	0.00	120.50	0.6	1,099	0.05%
2023/09/13	0	0.00	1	115.00	120.00	-1	1,116	-0.09%
2023/09/07	1	125.00	0	0.00	124.00	1	1,113	0.09%
2023/09/06	0	0.00	1	113.50	119.50	-1	1,076	-0.09%
2023/09/05	1	113.00	0	0.00	109.00	1	1,041	0.10%
2023/09/04	0	0.00	2	113.00	116.00	-2	1,020	-0.20%
2023/08/31	0	0.00	48	98.65	96.70	-48	980	-4.90%
2023/08/24	20	105.00	0	0.00	104.50	20	981	2.04%
2023/08/23	2	111.00	0	0.00	110.50	2	981	0.20%
2023/08/08	0	0.00	20	118.50	118.50	-20	887	-2.25%
2023/08/02	51	118.01	0	0.00	118.50	51	869	5.87%
2023/07/13	1	133.50	1	134.00	139.00	0	794	0.00%
2023/07/07	1	139.50	1	140.00	139.00	0	754	0.00%
2023/07/06	1	147.50	1	147.00	147.50	0	733	0.00%
2023/06/30	0	0.00	55	161.45	161.00	-55	714	-7.70%
2023/06/20	1	164.50	1	164.50	164.50	0	792	0.00%
2023/06/09	1	158.00	1	158.00	158.00	0	830	0.00%
2023/05/31	0	0.00	1	166.00	163.00	-1	903	-0.11%
2023/05/30	1	166.00	0	0.00	165.00	1	919	0.11%
2023/05/19	0	0.00	3	164.83	169.00	-3	1,100	-0.27%
2023/05/18	1	161.00	1	162.50	159.00	0	1,090	0.00%
2023/05/16	2	160.75	1	161.50	159.00	1	1,106	0.09%
2023/05/15	1	160.00	0	0.00	159.00	1	1,115	0.09%
2023/05/08	1	169.50	0	0.00	167.00	1	1,269	0.08%
2023/05/05	0	0.00	1	170.50	171.00	-1	1,326	-0.08%
2023/05/03	2	167.50	1	168.00	168.00	1	1,422	0.07%
2023/05/02	0	0.00	1	167.50	170.00	-1	1,430	-0.07%
2023/04/28	1	164.00	1	165.50	165.00	0	1,481	0.00%
2023/04/25	1	161.50	1	159.00	159.00	0	1,520	0.00%
2023/04/24	1	169.50	0	0.00	169.00	1	1,547	0.06%
2023/04/21	1	170.50	1	172.50	167.50	0	1,582	0.00%
2023/04/20	1	175.50	1	174.00	174.00	0	1,628	0.00%
2023/04/17	1	181.00	1	183.00	185.00	0	1,746	0.00%
2023/04/13	3	187.33	56	187.94	183.50	-53	1,773	-2.99%
2023/04/12	2	194.00	0	0.00	193.50	2	1,779	0.11%
2023/03/28	1	194.00	1	193.00	191.50	0	1,718	0.00%
2023/03/22	1	197.50	1	190.50	197.50	0	1,787	0.00%
2023/03/16	3	180.00	3	180.67	178.50	0	1,907	0.00%
2023/03/15	0	0.00	1	183.50	181.50	-1	2,006	-0.05%
2023/03/14	3	179.17	3	179.83	179.00	0	2,058	0.00%
2023/03/13	1	183.50	1	179.00	183.50	0	2,088	0.00%
2023/03/08	0	0.00	2	195.50	195.00	-2	2,142	-0.09%
2023/03/07	4	195.13	42	194.60	194.00	-38	2,146	-1.77%
2023/03/02	0	0.00	5	203.00	198.50	-5	2,169	-0.23%
2023/03/01	49	204.14	4	205.25	201.50	45	2,149	2.09%
2023/02/23	1	196.00	2	199.50	197.50	-1	2,085	-0.05%
2023/02/22	2	192.25	1	191.50	191.50	1	2,052	0.05%
2023/02/21	2	202.50	2	204.50	202.00	0	2,011	0.00%
2023/02/20	0	0.00	1	195.50	200.00	-1	1,972	-0.05%
2023/02/17	1	191.50	0	0.00	191.50	1	1,935	0.05%
2023/02/15	1	189.00	1	191.50	190.00	0	1,911	0.00%
2023/02/13	1	192.50	2	192.50	191.50	-1	1,902	-0.05%
2023/02/08	1	199.00	1	201.50	205.00	0	2,014	0.00%
2023/02/06	3	193.00	3	193.00	193.00	0	2,197	0.00%
2023/02/03	1	197.00	31	198.77	195.00	-30	2,194	-1.37%
2023/02/02	3	201.67	4	196.13	203.00	-1	2,139	-0.05%
2023/02/01	22	188.91	1	192.00	188.50	21	2,076	1.01%
2023/01/31	1	186.00	1	184.50	185.00	0	2,058	0.00%
2023/01/30	12	195.25	2	192.00	186.00	10	2,052	0.49%
2023/01/16	1	182.50	1	183.00	185.50	0	1,979	0.00%
2023/01/13	3	180.17	4	181.88	180.00	-1	1,969	-0.05%
2023/01/12	1	183.00	0	0.00	180.50	1	1,953	0.05%
2023/01/11	3	181.83	3	183.17	186.00	0	1,915	0.00%
2023/01/10	0	0.00	1	180.00	180.50	-1	1,901	-0.05%
2023/01/06	2	165.50	2	160.00	175.00	0	1,793	0.00%
2023/01/05	1	173.50	1	181.00	163.00	0	1,746	0.00%
2023/01/04	2	179.75	1	178.00	176.50	1	1,738	0.06%
2022/12/30	0	0.00	1	189.00	180.50	-1	1,721	-0.06%
2022/12/15	5	201.70	6	204.17	200.00	-1	2,323	-0.04%
2022/12/14	1	206.00	1	199.00	208.00	0	2,240	0.00%
2022/12/12	2	191.00	2	192.00	190.50	0	2,197	0.00%
2022/12/09	3	192.00	3	196.83	194.00	0	2,213	0.00%
2022/12/08	4	191.50	3	189.83	198.00	1	2,173	0.05%
2022/12/05	2	192.75	2	179.00	198.50	0	2,087	0.00%
2022/12/02	1	178.50	1	183.00	180.50	0	2,106	0.00%
2022/12/01	2	184.75	2	191.00	183.50	0	2,078	0.00%
2022/11/30	3	192.67	3	194.50	189.50	0	2,068	0.00%
2022/11/25	0	0.00	8	203.50	200.50	-8	2,164	-0.37%
2022/11/16	8	196.00	0	0.00	197.00	8	2,225	0.36%
2022/11/07	5	180.20	4	179.00	177.50	1	2,369	0.04%
2022/11/03	4	160.75	4	161.25	165.50	0	2,255	0.00%
2022/10/14	0	0.00	47	175.00	175.00	-47	2,439	-1.93%
2022/10/06	0	0.00	75	250.35	252.50	-75	2,464	-3.04%
2022/10/05	1	250.00	5	262.00	250.00	-4	2,377	-0.17%
2022/10/04	1	270.50	20	277.75	274.00	-19	2,310	-0.82%
2022/09/30	6	290.75	6	272.00	291.50	0	2,198	0.00%
2022/09/29	8	285.19	16	285.13	281.50	-8	2,157	-0.37%
2022/09/28	4	302.00	26	291.56	287.50	-22	2,116	-1.04%
2022/09/27	14	313.32	12	306.42	319.00	2	2,078	0.10%
2022/09/26	5	330.50	5	315.00	312.00	0	2,115	0.00%
2022/09/23	5	347.00	37	349.09	340.50	-32	2,146	-1.49%
2022/09/21	4	348.75	5	349.20	350.50	-1	2,189	-0.05%
2022/09/20	12	350.96	6	348.33	354.00	6	2,261	0.27%
2022/09/19	0	0.00	9	341.06	340.00	-9	2,336	-0.39%
2022/09/16	3	354.67	0	0.00	348.00	3	2,414	0.12%
2022/09/15	1	367.00	0	0.00	367.00	1	2,426	0.04%
2022/09/14	8	371.88	7	372.14	372.50	1	2,421	0.04%
2022/09/13	6	368.92	2	382.75	375.50	4	2,385	0.17%
2022/09/12	4	359.38	64	370.98	375.50	-60	2,335	-2.57%
2022/09/08	19	336.92	6	339.08	347.00	13	2,277	0.57%
2022/09/07	8	324.06	0	0.00	322.00	8	2,228	0.36%
2022/09/06	11	334.64	0	0.00	324.50	11	2,220	0.50%
2022/09/02	0	0.00	1	314.50	334.00	-1	2,204	-0.05%
2022/09/01	2	321.25	1	332.00	311.00	1	2,146	0.05%
2022/08/29	4	313.25	4	313.50	315.00	0	2,146	0.00%
2022/08/24	10	326.30	10	322.00	321.50	0	2,163	0.00%
2022/08/23	4	327.00	4	328.50	323.00	0	2,161	0.00%
2022/08/22	4	338.00	4	339.50	333.50	0	2,154	0.00%
2022/08/18	6	340.00	6	333.58	340.50	0	2,123	0.00%
2022/08/17	4	332.50	4	334.00	331.50	0	2,100	0.00%
2022/08/15	19	338.68	19	335.87	339.00	0	2,063	0.00%
2022/08/12	10	335.75	10	338.00	335.00	0	2,048	0.00%
2022/08/11	12	337.00	13	339.27	333.50	-1	2,029	-0.05%
2022/08/10	0	0.00	19	328.79	332.50	-19	2,006	-0.95%
2022/08/09	46	330.07	27	312.56	327.50	19	1,981	0.96%
2022/08/08	2	303.50	2	305.00	307.00	0	1,951	0.00%
2022/08/04	5	316.00	5	311.00	313.00	0	1,961	0.00%
2022/08/03	7	307.50	7	309.36	312.00	0	1,943	0.00%
2022/08/02	0	0.00	31	313.29	305.00	-31	1,915	-1.62%
2022/08/01	6	339.58	6	342.08	338.50	0	1,909	0.00%
2022/07/29	8	344.31	30	348.63	350.00	-22	1,951	-1.13%
2022/07/28	59	341.56	72	351.17	340.00	-13	1,919	-0.68%
2022/07/27	23	328.20	21	334.24	345.00	2	1,843	0.11%
2022/07/22	32	344.83	18	343.81	329.00	14	1,766	0.79%
2022/07/21	49	338.14	4	339.75	341.00	45	1,742	2.58%
2022/07/20	19	323.58	19	325.39	324.50	0	1,708	0.00%
2022/07/15	61	325.20	0	0.00	327.00	61	1,632	3.74%
2022/07/14	32	310.06	0	0.00	310.00	32	1,630	1.96%
2022/07/07	1	246.00	5	228.00	256.00	-4	1,626	-0.25%
2022/07/05	1	270.50	0	0.00	266.00	1	1,620	0.06%
2022/07/04	1	294.50	1	272.00	270.50	0	1,613	0.00%
2022/07/01	8	325.50	1	319.00	300.50	7	1,537	0.46%
2022/06/30	41	328.99	0	0.00	327.50	41	1,482	2.76%
2022/06/29	5	338.80	3	330.00	340.00	2	1,460	0.14%
2022/06/28	7	306.43	7	305.00	327.00	0	1,400	0.00%
2022/06/27	2	323.25	25	331.56	319.50	-23	1,324	-1.74%
2022/06/24	5	343.00	2	359.50	355.00	3	1,234	0.24%
2022/06/23	11	405.50	0	0.00	362.50	11	1,143	0.96%
2022/06/22	0	0.00	12	437.88	402.50	-12	1,105	-1.09%
2022/06/17	0	0.00	10	417.00	427.50	-10	1,076	-0.93%
2022/06/15	0	0.00	20	440.65	437.00	-20	1,059	-1.89%
2022/06/14	0	0.00	14	433.46	442.00	-14	1,070	-1.31%
2022/06/13	48	435.11	0	0.00	446.00	48	1,070	4.48%
2022/06/10	1	432.50	1	433.50	438.00	0	1,065	0.00%
2022/06/08	1	446.50	1	437.00	434.00	0	1,057	0.00%
2022/06/07	1	433.00	0	0.00	436.00	1	1,048	0.10%
2022/06/01	0	0.00	5	402.00	396.50	-5	1,034	-0.48%
2022/05/31	0	0.00	1	386.00	387.50	-1	1,006	-0.10%
2022/05/30	0	0.00	3	382.33	379.00	-3	1,002	-0.30%
2022/05/27	1	369.00	1	374.50	373.50	0	994	0.00%
2022/05/25	0	0.00	1	361.00	362.00	-1	1,003	-0.10%
2022/05/24	1	361.50	0	0.00	359.50	1	1,015	0.10%
2022/05/20	3	368.00	0	0.00	364.00	3	1,018	0.29%
2022/05/09	1	379.50	0	0.00	365.00	1	952	0.11%
2022/05/06	12	375.75	12	360.00	365.00	0	934	0.00%
2022/04/22	0	0.00	20	324.65	329.50	-20	1,123	-1.78%
2022/04/14	1	347.00	2	348.50	350.00	-1	1,197	-0.08%
2022/04/08	1	345.50	0	0.00	343.50	1	1,284	0.08%
2022/03/31	2	377.00	2	380.00	375.50	0	1,343	0.00%
2022/03/23	7	391.50	0	0.00	389.00	7	1,370	0.51%
2022/03/15	2	368.00	0	0.00	354.00	2	1,381	0.14%
2022/03/10	0	0.00	1	406.50	406.00	-1	1,416	-0.07%
2022/03/07	4	404.25	2	407.50	403.00	2	1,424	0.14%
2022/03/02	1	432.50	1	435.00	430.00	0	1,429	0.00%
2022/02/22	1	422.50	0	0.00	415.00	1	1,452	0.07%
2022/02/14	1	440.00	1	435.00	435.00	0	1,745	0.00%
2022/02/08	0	0.00	1	461.50	462.50	-1	1,759	-0.06%
2022/02/07	2	479.75	18	482.28	476.00	-16	1,766	-0.91%
2022/01/26	15	466.50	16	469.34	462.00	-1	1,752	-0.06%
2022/01/25	0	0.00	1	467.50	450.50	-1	1,741	-0.06%
2022/01/24	1	464.50	0	0.00	466.50	1	1,748	0.06%
2022/01/13	1	432.50	20	430.08	433.50	-19	1,763	-1.08%
2022/01/11	0	0.00	20.2	414.65	413.00	-20.2	1,827	-1.10%
2022/01/07	0	0.00	0.2	429.33	420.50	-0.2	1,876	-0.01%
2022/01/05	0	0.00	11	441.68	440.50	-11	1,877	-0.59%
2022/01/04	10	463.50	10	491.30	463.50	0	1,878	0.00%
2022/01/03	11	484.18	0	0.00	487.50	11	1,859	0.59%
2021/12/30	46	474.37	2	465.00	474.00	44	1,844	2.38%
2021/12/29	1	452.50	0	0.00	451.50	1	1,841	0.05%
2021/12/27	52	443.78	32	455.44	454.50	20	1,875	1.07%
2021/12/23	4	428.00	0	0.00	426.50	4	1,864	0.21%
2021/12/15	5	411.40	5	415.60	418.50	0	1,869	0.00%
2021/12/13	0	0.00	20	422.48	422.00	-20	1,892	-1.06%
2021/12/09	0	433.83	0	0.00	427.00	0	1,929	0.00%
2021/12/08	0	0.00	95	450.34	439.00	-95	1,997	-4.76%
2021/12/03	0	0.00	26	446.10	449.50	-26	1,980	-1.31%
2021/12/02	0	0.00	10	457.10	455.00	-10	1,983	-0.50%
2021/11/25	0.1	450.00	10	452.75	468.00	-10	2,031	-0.49%
2021/11/22	0.1	499.60	54	500.00	504.00	-54	2,031	-2.66%
2021/11/19	0.2	507.65	0	0.00	498.00	0.2	2,053	0.01%
2021/11/18	2	531.00	0	0.00	522.00	2	2,059	0.10%
2021/11/17	0	0.00	30	519.00	531.00	-30	2,091	-1.43%
2021/11/16	31	529.48	2	531.00	525.00	29	2,129	1.36%
2021/11/15	222	521.59	13	526.31	514.00	209	2,119	9.86%	大買/鉅額交易
2021/11/12	16	478.59	3	474.33	496.50	13	2,088	0.62%
2021/11/10	0	0.00	1	403.50	410.50	-1	2,018	-0.05%
2021/11/09	0	0.00	5	407.50	403.50	-5	2,038	-0.25%
2021/11/08	77	412.86	13	406.50	407.00	64	2,060	3.11%
2021/11/05	41	401.60	6	403.25	397.50	35	2,090	1.67%
2021/11/04	2	391.00	2	393.00	389.00	0	2,101	0.00%
2021/10/29	0	0.00	50	406.98	396.00	-50	2,213	-2.26%
2021/10/28	6	412.67	5	399.00	399.50	1	2,290	0.04%
2021/10/27	8	413.50	8	414.25	415.00	0	2,297	0.00%
2021/10/25	4	426.25	10	419.00	402.50	-6	2,285	-0.26%
2021/10/22	9	418.44	1	419.50	419.00	8	2,260	0.35%
2021/10/21	1	414.00	2	411.25	413.00	-1	2,239	-0.04%
2021/10/20	46	401.54	19	404.95	412.00	27	2,209	1.22%
2021/10/19	22	387.16	1	385.00	388.50	21	2,147	0.98%
2021/10/18	0	0.00	5	383.00	380.50	-5	2,135	-0.23%
2021/10/15	0	0.00	32	380.03	383.00	-32	2,119	-1.51%
2021/10/14	1	372.00	0	0.00	360.00	1	2,078	0.05%
2021/10/12	11	348.05	11	362.32	365.00	0	2,044	0.00%
2021/10/07	15	328.20	7	325.71	334.50	8	2,095	0.38%
2021/10/06	6	317.33	7	324.57	316.50	-1	2,140	-0.05%
2021/10/05	60	321.70	12	328.00	322.50	48	2,170	2.21%
2021/09/28	1	350.50	1	347.00	347.00	0	2,243	0.00%
2021/09/13	30	378.45	1	356.00	379.00	29	2,343	1.24%
2021/09/09	1	385.50	1	387.50	386.00	0	2,301	0.00%
2021/08/30	1	401.00	0	0.00	395.50	1	2,199	0.05%
2021/08/20	0	0.00	1	420.00	420.00	-1	2,089	-0.05%
2021/08/19	1	401.00	0	0.00	395.50	1	2,044	0.05%
2021/08/17	2	389.00	4	371.00	371.00	-2	1,955	-0.10%
2021/08/11	0	0.00	1	399.50	402.50	-1	1,806	-0.06%
2021/08/06	1	469.00	0	0.00	473.00	1	1,754	0.06%
2021/08/05	1	468.50	1	453.00	453.00	0	1,810	0.00%
2021/08/04	1	468.00	1	471.00	473.50	0	1,904	0.00%
2021/08/03	2	457.50	0	0.00	456.00	2	1,920	0.10%
2021/08/02	2	418.00	2	423.00	437.00	0	1,825	0.00%
2021/07/30	0	0.00	2	430.00	419.00	-2	1,806	-0.11%
2021/07/27	0	0.00	43	465.91	440.00	-43	1,779	-2.42%
2021/07/26	6	472.00	2	460.00	466.50	4	1,777	0.22%
2021/07/23	0	0.00	3	446.00	446.00	-3	1,777	-0.17%
2021/07/22	0	0.00	21	434.57	450.00	-21	1,784	-1.18%
2021/07/21	0	0.00	35	437.63	425.00	-35	1,794	-1.95%
2021/07/19	0	0.00	31	453.56	446.50	-31	1,823	-1.70%
2021/07/16	0	0.00	39	455.74	450.00	-39	1,826	-2.14%
2021/07/15	193	452.14	22	454.23	451.50	171	1,840	9.29%	大買/鉅額交易
2021/07/14	5	436.90	15	436.33	432.00	-10	1,787	-0.56%
2021/07/13	10	430.00	0	0.00	430.00	10	1,762	0.57%
2021/07/09	1	419.00	41	417.12	403.50	-40	1,639	-2.44%
2021/07/08	63	393.23	23	408.61	411.00	40	1,665	2.40%
2021/07/06	0	0.00	1	395.50	379.50	-1	1,813	-0.06%
2021/07/05	8	388.75	6	393.50	387.00	2	1,906	0.10%
2021/07/02	0	0.00	1	365.50	379.50	-1	1,907	-0.05%
2021/07/01	0	0.00	1	348.50	345.00	-1	1,851	-0.05%
2021/06/29	0	0.00	20	382.20	373.00	-20	1,903	-1.05%
2021/06/17	20	423.25	40	423.23	418.00	-20	1,775	-1.13%
2021/06/15	0	0.00	40	399.50	406.50	-40	1,732	-2.31%
2021/06/11	0	0.00	22	382.00	382.00	-22	1,799	-1.22%
2021/06/10	82	392.93	0	0.00	390.00	82	1,880	4.36%
2021/06/02	5	299.00	0	0.00	310.00	5	2,105	0.24%
2021/05/31	0	0.00	10	310.00	315.00	-10	2,112	-0.47%
2021/05/27	10	298.00	0	0.00	277.50	10	2,122	0.47%
2021/05/26	0	0.00	110	282.16	279.00	-110	2,125	-5.18%	大賣/鉅額交易
2021/05/25	60	264.67	0	0.00	267.00	60	2,112	2.84%
2021/05/24	26	239.00	0	0.00	243.00	26	2,210	1.18%
2021/05/21	24	221.00	0	0.00	221.00	24	2,338	1.03%
2021/05/13	20	248.90	21	251.50	232.50	-1	2,524	-0.04%
2021/05/12	7	231.00	1	231.50	239.50	6	2,425	0.25%
2021/05/10	0	0.00	50	217.50	217.50	-50	2,229	-2.24%
2021/05/07	50	178.00	0	0.00	198.00	50	2,222	2.25%
2021/04/29	0	0.00	150	280.03	273.00	-150	2,449	-6.12%	大賣/鉅額交易
2021/04/27	155	263.23	0	0.00	264.00	155	2,579	6.01%	大買/鉅額交易
2021/04/22	0	0.00	10	279.00	279.00	-10	2,540	-0.39%
2021/04/21	9	285.00	2	307.50	310.00	7	2,540	0.28%
2021/04/19	0	0.00	15	288.00	288.00	-15	2,542	-0.59%
2021/04/16	0	0.00	4	319.50	319.50	-4	2,531	-0.16%
2021/04/15	23	355.00	2	355.00	355.00	21	2,533	0.83%
2021/04/14	0	0.00	25	418.30	394.00	-25	2,535	-0.99%
2021/04/13	0	0.00	1	454.50	437.50	-1	2,469	-0.04%
2021/04/12	21	425.12	21	429.76	448.00	0	2,442	0.00%
2021/04/09	1	491.00	119	491.40	463.50	-118	2,387	-4.94%	大賣/鉅額交易
2021/04/08	0	0.00	3	540.00	512.00	-3	2,336	-0.13%
2021/04/07	5	551.20	15	571.00	552.00	-10	2,337	-0.43%
2021/04/06	15	572.93	3	606.00	565.00	12	2,344	0.51%
2021/04/01	3	563.00	0	0.00	566.00	3	2,320	0.13%
2021/03/26	0	0.00	45	498.38	515.00	-45	2,457	-1.83%
2021/03/23	0	0.00	27	484.63	484.00	-27	2,582	-1.05%
2021/03/17	83	499.71	14	498.29	499.00	69	2,698	2.56%
2021/03/16	2	495.25	5	478.00	483.00	-3	2,657	-0.11%
2021/03/15	5	483.00	4	475.75	480.50	1	2,601	0.04%
2021/03/12	1	430.00	1	431.50	451.00	0	2,516	0.00%
2021/03/10	0	0.00	43	384.16	378.50	-43	2,473	-1.74%
2021/03/09	0	0.00	50	373.10	373.50	-50	2,493	-2.01%
2021/03/08	1	360.00	0	0.00	372.00	1	2,520	0.04%
2021/03/05	3	361.33	0	0.00	380.00	3	2,561	0.12%
2021/03/04	14	370.32	0	0.00	374.00	14	2,586	0.54%
2021/03/03	22	365.68	0	0.00	375.00	22	2,638	0.83%
2021/03/02	0	0.00	2	366.00	347.00	-2	2,725	-0.07%
2021/02/25	1	336.00	7	346.57	336.00	-6	2,844	-0.21%
2021/02/24	17	345.15	26	350.42	333.50	-9	2,955	-0.30%
2021/02/23	21	358.33	8	354.56	353.50	13	2,901	0.45%
2021/02/22	2	342.00	3	341.67	349.00	-1	2,819	-0.04%
2021/02/19	183	309.18	28	307.95	317.50	155	2,769	5.60%	大買/鉅額交易
2021/02/18	73	292.02	0	0.00	290.00	73	2,641	2.76%
2021/02/02	0	0.00	1	240.00	242.00	-1	2,622	-0.04%
2021/01/26	6	236.83	21	261.43	236.00	-15	2,643	-0.57%
2021/01/25	16	275.75	49	264.55	260.00	-33	2,553	-1.29%
2021/01/22	6	257.83	6	259.67	269.00	0	2,472	0.00%
2021/01/21	0	0.00	1	240.00	248.00	-1	2,389	-0.04%
2021/01/20	1	238.50	0	0.00	232.50	1	2,355	0.04%
2021/01/15	2	229.50	1	232.00	227.00	1	2,319	0.04%
2021/01/13	21	229.81	5	235.50	225.00	16	2,324	0.69%
2021/01/12	1	219.00	0	0.00	219.00	1	2,314	0.04%
2021/01/06	0	0.00	2	189.00	189.00	-2	2,297	-0.09%
2021/01/05	0	0.00	1	211.50	210.00	-1	2,277	-0.04%
2021/01/04	8	225.56	34	219.75	222.50	-26	2,211	-1.18%
2020/12/31	15	207.93	8	208.44	212.50	7	2,147	0.33%
2020/12/30	18	189.58	0	0.00	195.00	18	2,155	0.84%
2020/12/29	21	176.79	0	0.00	177.50	21	2,161	0.97%
2020/12/28	0	0.00	2	174.50	173.00	-2	2,196	-0.09%
2020/12/25	2	175.50	25	173.60	175.00	-23	2,180	-1.05%
2020/12/22	0	0.00	190	188.52	179.00	-190	2,129	-8.92%	大賣/鉅額交易
2020/12/21	0	0.00	10	193.50	189.50	-10	2,174	-0.46%
2020/12/18	1	206.00	11	215.36	193.50	-10	2,236	-0.45%
2020/12/17	94	199.88	5	185.50	203.50	89	2,179	4.08%
2020/12/16	10	168.00	131	179.56	185.00	-121	2,165	-5.59%	大賣/鉅額交易
2020/12/14	2	200.00	6	201.33	198.00	-4	2,106	-0.19%
2020/12/11	143	209.23	0	0.00	207.50	143	2,082	6.87%	大買/鉅額交易
2020/12/10	14	204.18	11	201.91	204.50	3	2,054	0.15%
2020/12/09	96	194.15	1	197.00	198.00	95	2,034	4.67%
2020/12/08	21	173.10	1	168.00	185.50	20	2,018	0.99%
2020/12/07	1	159.50	0	0.00	169.00	1	1,993	0.05%
2020/12/04	2	158.75	0	0.00	164.00	2	1,981	0.10%
2020/12/03	4	164.63	0	0.00	163.00	4	1,994	0.20%
2020/12/02	6	161.50	0	0.00	172.00	6	2,088	0.29%
2020/12/01	15	160.50	3	164.00	165.00	12	2,169	0.55%
2020/11/30	3	138.50	30	142.20	150.00	-27	2,158	-1.25%
2020/11/27	32	139.19	5	139.50	136.50	27	2,185	1.24%
2020/11/26	5	138.50	1	129.00	138.50	4	2,142	0.19%
2020/11/25	1	117.50	0	0.00	128.00	1	2,051	0.05%
2020/11/23	0	0.00	1	115.50	122.00	-1	1,924	-0.05%
2020/11/20	1	110.50	0	0.00	114.00	1	1,825	0.05%
2020/11/06	1	91.30	0	0.00	91.00	1	1,828	0.05%
2020/11/05	1	91.30	0	0.00	91.00	1	1,819	0.05%
2020/11/04	2	92.00	0	0.00	94.00	2	1,799	0.11%
2020/10/28	0	0.00	1	96.40	93.40	-1	1,757	-0.06%
2020/10/27	1	95.60	0	0.00	96.00	1	1,742	0.06%
2020/10/26	0	0.00	10	99.98	96.70	-10	1,820	-0.55%
2020/10/07	5	94.00	0	0.00	94.00	5	2,246	0.22%
2020/10/06	0	0.00	5	100.00	100.00	-5	2,197	-0.23%
2020/10/05	0	0.00	5	98.30	102.50	-5	2,178	-0.23%
2020/09/30	0	0.00	15	92.98	93.50	-15	2,133	-0.70%
2020/09/29	5	92.00	15	91.34	90.00	-10	2,126	-0.47%
2020/09/24	0	0.00	4	98.70	99.90	-4	2,101	-0.19%
2020/09/23	9	93.83	5	94.00	97.70	4	2,061	0.19%
2020/09/07	20	86.45	100	86.45	85.30	-80	2,447	-3.27%
2020/09/04	170	83.33	0	0.00	85.50	170	2,392	7.11%	大買/鉅額交易
2020/07/02	0	0.00	53	73.50	72.90	-53	1,205	-4.39%
2020/06/30	33	71.20	33	63.26	69.80	0	1,105	0.00%
2020/06/29	53	63.55	0	0.00	65.70	53	1,020	5.19%
2020/06/01	0	0.00	10	37.00	38.10	-10	448	-2.23%
2020/04/14	10	29.05	0	0.00	29.00	10	405	2.47%
2019/12/30	0	0.00	73	35.30	35.10	-73	764	-9.55%
2019/12/17	0	0.00	1	32.80	32.25	-1	683	-0.15%
2019/12/06	0	0.00	3	34.90	32.60	-3	619	-0.48%
2019/12/05	3	36.55	1	37.60	36.20	2	585	0.34%
2019/12/04	0	0.00	1	39.15	39.30	-1	553	-0.18%
2019/12/03	1	40.05	0	0.00	40.15	1	543	0.18%
2019/12/02	1	40.00	2	40.55	39.60	-1	537	-0.19%
2019/11/29	0	0.00	8	42.27	41.90	-8	523	-1.53%
2019/11/28	10	40.40	2	42.18	42.45	8	501	1.60%
2019/11/27	2	38.55	1	38.05	38.60	1	458	0.22%
2019/11/26	0	0.00	4	38.06	38.20	-4	453	-0.88%
2019/11/22	2	40.43	0	0.00	40.35	2	423	0.47%
2019/11/21	0	0.00	3	39.80	39.65	-3	409	-0.73%
2019/11/20	8	40.48	0	0.00	40.40	8	399	2.00%
2019/11/19	2	40.15	2	38.95	39.50	0	383	0.00%
2019/11/18	2	38.78	0	0.00	39.50	2	373	0.53%
2019/11/15	0	0.00	8	38.60	38.40	-8	350	-2.28%
2019/11/14	1	40.15	12	37.91	39.55	-11	334	-3.29%
2019/11/13	0	0.00	5	38.50	39.45	-5	298	-1.67%
2019/11/12	1	34.10	1	36.50	36.50	0	269	0.00%
2019/11/11	15	33.93	10	33.95	33.20	5	252	1.98%
2019/11/08	20	32.86	0	0.00	32.90	20	221	9.05%
2019/10/07	35	25.97	3	26.50	25.85	32	128	24.93%
2019/10/04	3	25.40	0	0.00	25.40	3	110	2.71%
2019/09/04	8	22.30	0	0.00	22.15	8	146	5.47%
2019/09/02	5	22.60	0	0.00	22.50	5	144	3.46%
2019/08/28	20	22.69	0	0.00	22.45	20	148	13.44%
2018/11/30	0	0.00	5	25.75	26.15	-5	361	-1.38%
2018/11/28	0	0.00	5	26.25	26.25	-5	383	-1.30%
2018/11/23	10	25.70	0	0.00	25.85	10	405	2.47%
2018/11/19	0	0.00	6	22.48	23.45	-6	452	-1.33%
2018/11/16	0	0.00	5	23.13	22.95	-5	454	-1.10%
2018/11/15	1	23.50	15	23.03	23.65	-14	457	-3.06%
2018/11/14	15	25.39	0	0.00	24.30	15	456	3.29%
2018/11/13	10	24.25	0	0.00	24.70	10	452	2.21%
2018/10/17	0	0.00	1	23.55	23.20	-1	829	-0.12%
2018/10/11	0	0.00	2	20.80	20.40	-2	984	-0.20%
2018/10/09	0	0.00	3	22.60	22.50	-3	1,017	-0.29%
2018/10/08	5	22.94	0	0.00	22.70	5	1,024	0.49%
2018/10/05	0	0.00	1	21.70	21.50	-1	1,029	-0.10%
2018/10/04	1	25.10	19	24.13	23.30	-18	1,020	-1.76%
2018/10/03	0	0.00	1	26.05	25.85	-1	1,007	-0.10%
2018/10/02	10	26.30	17	26.53	26.65	-7	1,006	-0.70%
2018/10/01	0	0.00	37	26.01	25.80	-37	1,002	-3.69%
2018/09/28	0	0.00	14	26.70	26.85	-14	999	-1.40%
2018/09/27	10	27.48	7	26.89	27.00	3	1,001	0.30%
2018/09/26	1	27.30	20	27.33	27.10	-19	999	-1.90%
2018/09/25	0	0.00	153	27.28	27.95	-153	998	-15.32%	大賣/鉅額交易
2018/09/21	11	28.30	0	0.00	30.15	11	996	1.10%
2018/09/20	0	0.00	16	28.45	28.45	-16	988	-1.62%
2018/09/19	0	0.00	10	31.60	31.60	-10	994	-1.01%
2018/09/18	0	0.00	9	35.01	35.10	-9	991	-0.91%
2018/09/13	2	34.05	5	35.00	34.20	-3	984	-0.30%
2018/09/10	1	38.50	0	0.00	37.50	1	988	0.10%
2018/09/07	3	40.38	1	39.25	39.15	2	998	0.20%
2018/09/06	1	39.90	2	39.93	39.90	-1	1,016	-0.10%
2018/09/04	11	39.00	0	0.00	39.20	11	1,043	1.05%
2018/09/03	1	42.30	0	0.00	41.05	1	1,026	0.10%
2018/08/30	0	0.00	5	44.60	44.35	-5	1,015	-0.49%
2018/08/29	11	45.80	14	46.35	45.30	-3	1,010	-0.30%
2018/08/28	0	0.00	10	45.54	45.95	-10	996	-1.00%
2018/08/24	0	0.00	5	42.60	42.40	-5	1,001	-0.50%
2018/08/23	1	46.05	0	0.00	45.20	1	1,000	0.10%
2018/08/22	3	46.37	0	0.00	46.05	3	1,029	0.29%
2018/08/20	10	47.27	0	0.00	47.15	10	1,079	0.93%
2018/08/17	0	0.00	1	46.50	46.60	-1	1,079	-0.09%
2018/08/16	0	0.00	5	45.80	46.05	-5	1,084	-0.46%
2018/08/15	1	45.75	0	0.00	46.05	1	1,102	0.09%
2018/08/14	5	45.54	9	47.06	47.40	-4	1,104	-0.36%
2018/08/13	9	44.76	11	44.42	44.90	-2	1,110	-0.18%
2018/08/10	2	48.10	5	49.45	48.30	-3	1,099	-0.27%
2018/08/09	5	47.80	0	0.00	47.90	5	1,094	0.46%
2018/08/08	8	49.79	0	0.00	49.00	8	1,086	0.74%
2018/08/07	11	51.68	0	0.00	51.10	11	1,072	1.03%
2018/08/06	10	53.20	0	0.00	53.30	10	1,066	0.94%
2018/08/03	14	53.33	1	52.90	53.20	13	1,077	1.21%
2018/08/02	65	52.29	18	53.52	53.80	47	1,075	4.37%
2018/08/01	5	52.00	85	50.42	52.50	-80	1,059	-7.55%
2018/07/31	0	0.00	37	48.50	48.40	-37	1,017	-3.64%
2018/07/30	2	48.40	0	0.00	48.35	2	1,011	0.20%
2018/07/27	6	48.47	0	0.00	47.65	6	1,006	0.60%
2018/07/26	11	45.40	11	47.65	48.50	0	999	0.00%
2018/07/25	21	48.09	0	0.00	47.10	21	972	2.16%
2018/07/24	6	48.77	3	49.97	48.75	3	962	0.31%
2018/07/23	28	46.13	3	48.23	48.50	25	948	2.63%
2018/07/20	40	44.50	0	0.00	44.25	40	939	4.26%
2018/07/19	45	44.38	0	0.00	44.40	45	945	4.76%
2018/07/18	17	44.37	1	42.10	45.35	16	960	1.67%
2018/07/17	43	41.89	1	42.40	41.90	42	926	4.53%
2018/07/16	3	37.80	0	0.00	38.55	3	907	0.33%
2018/07/13	103	38.07	0	0.00	38.00	103	950	10.83%	大買/鉅額交易
2018/06/21	0	0.00	20	34.85	36.10	-20	1,599	-1.25%
2018/06/14	0	0.00	3	39.35	38.00	-3	1,787	-0.17%
2018/06/13	23	39.22	0	0.00	39.35	23	1,794	1.28%
2018/04/26	1	43.00	30	44.35	41.50	-29	1,674	-1.73%
2018/04/25	0	0.00	52	43.15	42.80	-52	1,641	-3.17%
2018/04/24	82	42.33	12	42.50	41.40	70	1,615	4.33%
2018/04/23	5	46.00	5	49.20	46.00	0	1,562	0.00%
2018/04/20	11	50.50	0	0.00	49.15	11	1,528	0.72%
2018/04/19	1	49.50	128	51.35	51.10	-127	1,505	-8.44%	大賣/鉅額交易
2018/04/18	30	49.29	60	49.74	51.70	-30	1,451	-2.07%
2018/04/17	103	48.23	1	48.20	47.00	102	1,396	7.30%	大買/鉅額交易
2018/04/16	55	46.73	0	0.00	51.50	55	1,348	4.08%
2018/04/12	1	44.00	0	0.00	43.20	1	1,225	0.08%
2018/03/30	0	0.00	2	48.60	52.60	-2	921	-0.22%
2018/03/29	2	47.85	26	43.54	47.85	-24	842	-2.85%
2018/03/28	24	42.66	13	43.10	43.50	11	788	1.39%
2018/03/27	0	0.00	14	41.53	41.70	-14	756	-1.85%
2018/03/26	10	42.40	3	42.90	41.15	7	726	0.96%
2018/03/23	7	40.11	5	39.90	41.00	2	694	0.29%
2018/03/22	5	44.00	6	41.00	42.20	-1	656	-0.15%
2018/03/21	21	43.39	2	43.00	44.00	19	575	3.30%
2018/03/20	2	41.50	8	40.51	41.50	-6	514	-1.17%
2018/03/19	3	39.25	0	0.00	39.25	3	462	0.65%
2018/03/14	0	0.00	15	37.65	38.65	-15	389	-3.85%
2018/03/13	20	33.93	0	0.00	35.20	20	338	5.90%
2018/03/12	0	0.00	5	33.38	32.00	-5	312	-1.60%
2018/03/09	4	32.90	0	0.00	32.90	4	289	1.38%
2018/03/07	0	0.00	4	34.69	34.30	-4	246	-1.62%
2018/03/06	5	32.10	10	31.80	32.10	-5	195	-2.56%
2018/03/05	10	29.10	2	28.00	29.20	8	138	5.76%
2018/03/02	2	26.55	0	0.00	26.55	2	120	1.66%
2018/01/10	0	17.55	0	0.00	17.40	0	34	0.01%